5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
-4.80%
3 MONTH PERFORMANCE
-4.11%
6 MONTH PERFORMANCE
+1.59%
YEAR-TO-DATE PERFORMANCE
-4.11%
1 YEAR PERFORMANCE
+6.41%
BlackRock Enhanced Large Cap Core Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $22.46 | $22.39 (-0.31%) | $22.65 | $22.32 | 93.68 K | $918.22 M |
| 02/17/2026 | $22.25 | $22.47 (0.99%) | $22.49 | $22.22 | 109.11 K | $919.43 M |
| 02/13/2026 | $22.57 | $22.54 (-0.13%) | $22.78 | $22.47 | 151.60 K | $922.29 M |
| 02/12/2026 | $23.16 | $22.85 (-1.34%) | $23.20 | $22.81 | 97.02 K | $934.98 M |
| 02/11/2026 | $23.20 | $23.08 (-0.52%) | $23.25 | $22.98 | 94.58 K | $944.39 M |
| 02/10/2026 | $23.15 | $23.13 (-0.09%) | $23.19 | $23.09 | 108.10 K | $946.43 M |
| 02/09/2026 | $23.18 | $23.18 (0%) | $23.30 | $22.99 | 100.04 K | $948.48 M |
| 02/06/2026 | $22.70 | $23.07 (1.63%) | $23.11 | $22.64 | 104.20 K | $943.98 M |
| 02/05/2026 | $22.85 | $22.63 (-0.96%) | $22.94 | $22.39 | 194.00 K | $925.97 M |
| 02/04/2026 | $23.05 | $22.99 (-0.26%) | $23.18 | $22.92 | 104.83 K | $940.70 M |
| 02/03/2026 | $23.46 | $23.08 (-1.62%) | $23.48 | $23.04 | 116.91 K | $944.39 M |
| 02/02/2026 | $23.18 | $23.40 (0.95%) | $23.40 | $23.07 | 107.50 K | $957.48 M |
| 01/30/2026 | $23.24 | $23.24 (0%) | $23.32 | $23.10 | 128.21 K | $950.93 M |
| 01/29/2026 | $23.15 | $23.25 (0.43%) | $23.35 | $22.94 | 134.82 K | $951.34 M |
| 01/28/2026 | $23.35 | $23.16 (-0.81%) | $23.35 | $23.09 | 91.40 K | $947.66 M |
| 01/27/2026 | $23.11 | $23.19 (0.35%) | $23.19 | $23.01 | 98.70 K | $948.89 M |
| 01/26/2026 | $23.18 | $23.00 (-0.78%) | $23.21 | $22.97 | 212.31 K | $941.11 M |
| 01/23/2026 | $23.22 | $23.07 (-0.65%) | $23.27 | $23.05 | 138.90 K | $943.98 M |
| 01/22/2026 | $23.35 | $23.29 (-0.26%) | $23.40 | $23.24 | 76.96 K | $952.98 M |
| 01/21/2026 | $23.19 | $23.30 (0.47%) | $23.34 | $23.02 | 136.53 K | $953.39 M |
| 01/20/2026 | $23.24 | $23.01 (-0.99%) | $23.24 | $22.99 | 210.43 K | $941.52 M |
| 01/16/2026 | $23.61 | $23.54 (-0.3%) | $23.66 | $23.38 | 113.31 K | $963.21 M |
| 01/15/2026 | $23.56 | $23.63 (0.3%) | $23.64 | $23.50 | 104.10 K | $966.89 M |
| 01/14/2026 | $23.69 | $23.48 (-0.89%) | $23.73 | $23.38 | 106.64 K | $960.75 M |
| 01/13/2026 | $23.72 | $23.67 (-0.21%) | $23.74 | $23.50 | 68.12 K | $968.53 M |
| 01/12/2026 | $23.45 | $23.63 (0.77%) | $23.66 | $23.41 | 129.21 K | $966.89 M |
| 01/09/2026 | $23.43 | $23.52 (0.38%) | $23.52 | $23.35 | 79.10 K | $962.39 M |
| 01/08/2026 | $23.34 | $23.42 (0.34%) | $23.49 | $23.25 | 141.50 K | $958.30 M |
| 01/07/2026 | $23.45 | $23.33 (-0.51%) | $23.50 | $23.28 | 88.12 K | $954.62 M |
| 01/06/2026 | $23.21 | $23.42 (0.9%) | $23.48 | $23.21 | 152.24 K | $958.30 M |
| 01/05/2026 | $23.32 | $23.17 (-0.64%) | $23.40 | $23.14 | 138.14 K | $948.07 M |
| 01/02/2026 | $23.55 | $23.30 (-1.06%) | $23.58 | $23.23 | 123.93 K | $953.39 M |
| 12/31/2025 | $23.54 | $23.37 (-0.72%) | $23.60 | $23.15 | 536.74 K | $956.25 M |
| 12/30/2025 | $23.23 | $23.43 (0.86%) | $23.47 | $23.11 | 260.18 K | $958.71 M |
| 12/29/2025 | $23.32 | $23.09 (-0.99%) | $23.32 | $23.00 | 194.72 K | $944.80 M |
| 12/26/2025 | $23.29 | $23.32 (0.13%) | $23.40 | $23.17 | 127.60 K | $954.21 M |
| 12/24/2025 | $23.42 | $23.12 (-1.28%) | $23.42 | $23.08 | 101.70 K | $946.02 M |
| 12/23/2025 | $23.47 | $23.35 (-0.51%) | $23.53 | $23.32 | 153.25 K | $955.43 M |
| 12/22/2025 | $23.71 | $23.60 (-0.46%) | $23.79 | $23.42 | 172.40 K | $965.66 M |
| 12/19/2025 | $23.68 | $23.94 (1.1%) | $24.04 | $23.60 | 256.05 K | $979.58 M |
| 12/18/2025 | $23.50 | $23.49 (-0.04%) | $23.69 | $23.38 | 139.60 K | $961.16 M |
| 12/17/2025 | $23.47 | $23.32 (-0.64%) | $23.59 | $23.28 | 119.54 K | $954.21 M |
| 12/16/2025 | $23.38 | $23.40 (0.09%) | $23.45 | $23.29 | 88.91 K | $957.48 M |
| 12/15/2025 | $23.47 | $23.33 (-0.6%) | $23.47 | $23.20 | 112.15 K | $954.62 M |
| 12/12/2025 | $23.58 | $23.24 (-1.44%) | $23.58 | $23.21 | 78.50 K | $950.93 M |
| 12/11/2025 | $23.44 | $23.50 (0.26%) | $23.58 | $23.33 | 123.06 K | $961.57 M |
| 12/10/2025 | $23.36 | $23.46 (0.43%) | $23.50 | $23.30 | 109.20 K | $959.94 M |
| 12/09/2025 | $23.15 | $23.29 (0.6%) | $23.34 | $23.15 | 85.33 K | $952.98 M |
| 12/08/2025 | $23.35 | $23.21 (-0.6%) | $23.35 | $23.12 | 102.60 K | $949.71 M |
| 12/05/2025 | $23.28 | $23.25 (-0.13%) | $23.53 | $23.20 | 181.10 K | $951.34 M |
| 12/04/2025 | $23.36 | $23.16 (-0.86%) | $23.59 | $23.12 | 133.11 K | $947.66 M |
| 12/03/2025 | $23.71 | $23.34 (-1.56%) | $23.88 | $23.17 | 299.57 K | $955.03 M |
| 12/02/2025 | $26.10 | $25.71 (-1.49%) | $26.11 | $25.67 | 200.73 K | $1.05 B |
| 12/01/2025 | $25.80 | $25.88 (0.31%) | $26.17 | $25.70 | 202.60 K | $1.06 B |
| 11/28/2025 | $25.60 | $25.80 (0.78%) | $25.81 | $25.50 | 136.43 K | $1.06 B |
| 11/26/2025 | $24.88 | $25.45 (2.29%) | $25.64 | $24.83 | 212.20 K | $1.04 B |
| 11/25/2025 | $24.45 | $24.68 (0.94%) | $24.68 | $24.34 | 156.74 K | $1.01 B |
| 11/24/2025 | $23.99 | $24.36 (1.54%) | $24.49 | $23.99 | 154.20 K | $996.76 M |
| 11/21/2025 | $23.48 | $23.78 (1.28%) | $23.94 | $23.36 | 143.61 K | $973.03 M |
| 11/20/2025 | $23.94 | $23.42 (-2.17%) | $24.15 | $23.38 | 216.15 K | $958.30 M |
| 11/19/2025 | $23.39 | $23.61 (0.94%) | $23.84 | $23.29 | 171.90 K | $966.07 M |
| 11/18/2025 | $23.70 | $23.37 (-1.39%) | $23.73 | $23.23 | 211.51 K | $956.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
