• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Ciena Corporation (CIEN) Charts

Ciena Corporation (CIEN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$70.15

$1.98

(2.9%)

Day's range
$68.2
Day's range
$70.3
  • 5 DAY PERFORMANCE

    +4.55%
  • 1 MONTH PERFORMANCE

    +6.19%
  • 3 MONTH PERFORMANCE

    +24.07%
  • 6 MONTH PERFORMANCE

    +42.18%
  • YEAR-TO-DATE PERFORMANCE

    +55.85%
  • 1 YEAR PERFORMANCE

    +52.33%

Ciena Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $68.30 $70.13   (2.68%) $70.31 $68.20 1.37 M $10.13 B
11/21/2024 $67.41 $68.17   (1.13%) $68.88 $66.96 1.29 M $9.84 B
11/20/2024 $67.09 $66.48   (-0.91%) $67.32 $65.98 1.02 M $9.60 B
11/19/2024 $66.13 $67.10   (1.47%) $67.51 $65.62 1.12 M $9.69 B
11/18/2024 $67.63 $66.58   (-1.55%) $67.94 $65.71 1.21 M $9.61 B
11/15/2024 $68.99 $67.22   (-2.57%) $69.02 $66.97 1.61 M $9.71 B
11/14/2024 $70.92 $69.75   (-1.65%) $71.27 $69.32 1.61 M $10.07 B
11/13/2024 $71.09 $71.40   (0.44%) $72.78 $70.60 1.70 M $10.31 B
11/12/2024 $72.00 $70.93   (-1.49%) $72.00 $69.94 1.57 M $10.24 B
11/11/2024 $72.51 $72.05   (-0.63%) $73.47 $71.39 1.50 M $10.40 B
11/08/2024 $70.33 $71.91   (2.25%) $72.36 $70.10 2.28 M $10.38 B
11/07/2024 $68.50 $70.32   (2.66%) $71.05 $68.40 2.39 M $10.15 B
11/06/2024 $67.84 $68.50   (0.97%) $68.86 $67.07 1.82 M $9.89 B
11/05/2024 $63.24 $65.86   (4.14%) $65.96 $63.00 1.35 M $9.51 B
11/04/2024 $63.96 $63.24   (-1.13%) $64.46 $63.17 1.13 M $9.13 B
11/01/2024 $64.14 $63.97   (-0.27%) $65.38 $63.66 1.43 M $9.24 B
10/31/2024 $64.25 $63.51   (-1.15%) $64.91 $63.46 1.23 M $9.17 B
10/30/2024 $65.28 $64.63   (-1%) $65.56 $64.17 1.38 M $9.33 B
10/29/2024 $64.25 $65.32   (1.67%) $66.24 $63.60 1.71 M $9.43 B
10/28/2024 $63.41 $64.09   (1.07%) $64.83 $63.17 1.86 M $9.25 B
10/25/2024 $66.08 $64.12   (-2.97%) $66.16 $64.03 2.06 M $9.26 B
10/24/2024 $66.39 $66.06   (-0.5%) $67.17 $65.47 1.15 M $9.54 B
10/23/2024 $65.95 $66.25   (0.45%) $66.83 $65.65 1.46 M $9.57 B
10/22/2024 $65.68 $66.15   (0.72%) $66.62 $65.61 1.40 M $9.55 B
10/21/2024 $66.00 $66.56   (0.85%) $66.75 $65.55 1.95 M $9.61 B
10/18/2024 $66.61 $65.33   (-1.92%) $66.91 $65.28 2.23 M $9.43 B
10/17/2024 $67.02 $66.51   (-0.76%) $67.35 $66.14 1.66 M $9.60 B
10/16/2024 $66.30 $66.57   (0.41%) $66.85 $66.15 1.13 M $9.61 B
10/15/2024 $67.43 $65.87   (-2.31%) $67.88 $65.77 2.03 M $9.51 B
10/14/2024 $68.87 $67.73   (-1.66%) $68.93 $67.35 1.46 M $9.78 B
10/11/2024 $68.60 $68.47   (-0.19%) $69.91 $68.33 3.22 M $9.89 B
10/10/2024 $67.07 $68.50   (2.13%) $68.52 $66.89 2.46 M $9.89 B
10/09/2024 $64.94 $67.48   (3.91%) $68.31 $64.72 3.06 M $9.74 B
10/08/2024 $64.18 $65.25   (1.67%) $65.57 $63.83 1.56 M $9.42 B
10/07/2024 $64.49 $63.59   (-1.4%) $65.62 $63.29 2.81 M $9.18 B
10/04/2024 $66.30 $66.69   (0.59%) $66.78 $65.79 2.11 M $9.63 B
10/03/2024 $65.49 $65.25   (-0.37%) $66.35 $64.91 3.27 M $9.42 B
10/02/2024 $62.50 $66.02   (5.63%) $66.30 $62.20 4.52 M $9.53 B
10/01/2024 $61.49 $61.45   (-0.07%) $61.59 $59.60 1.73 M $8.87 B
09/30/2024 $61.35 $61.59   (0.39%) $61.93 $60.74 1.17 M $8.89 B
09/27/2024 $62.51 $61.81   (-1.12%) $62.82 $61.34 1.89 M $8.92 B
09/26/2024 $61.88 $62.46   (0.94%) $63.06 $61.81 2.11 M $9.02 B
09/25/2024 $60.50 $61.42   (1.52%) $61.58 $60.40 1.45 M $8.87 B
09/24/2024 $61.61 $60.53   (-1.75%) $61.69 $60.34 2.10 M $8.74 B
09/23/2024 $60.40 $61.68   (2.12%) $62.09 $60.00 3.43 M $8.91 B
09/20/2024 $57.90 $58.73   (1.43%) $58.99 $57.61 4.56 M $8.48 B
09/19/2024 $57.78 $57.98   (0.35%) $58.19 $57.40 1.38 M $8.37 B
09/18/2024 $56.64 $56.41   (-0.41%) $57.40 $56.00 1.34 M $8.15 B
09/17/2024 $56.83 $56.44   (-0.69%) $57.20 $55.93 1.64 M $8.15 B
09/16/2024 $56.24 $56.30   (0.11%) $56.66 $55.63 1.94 M $8.13 B
09/13/2024 $54.88 $56.17   (2.35%) $56.20 $54.88 1.41 M $8.11 B
09/12/2024 $53.50 $54.53   (1.93%) $54.70 $53.15 1.33 M $7.87 B
09/11/2024 $52.47 $53.30   (1.58%) $53.38 $51.85 1.49 M $7.70 B
09/10/2024 $51.42 $52.81   (2.7%) $53.52 $51.42 2.08 M $7.63 B
09/09/2024 $51.50 $51.47   (-0.06%) $52.17 $51.25 1.55 M $7.43 B
09/06/2024 $52.46 $51.16   (-2.48%) $53.21 $50.67 2.44 M $7.39 B
09/05/2024 $54.01 $52.43   (-2.93%) $55.32 $52.06 3.24 M $7.57 B
09/04/2024 $58.20 $54.93   (-5.62%) $59.24 $54.62 4.79 M $7.93 B
09/03/2024 $57.84 $55.35   (-4.3%) $58.25 $55.20 4.87 M $7.99 B
08/30/2024 $57.15 $57.65   (0.87%) $58.05 $56.00 2.97 M $8.35 B
08/29/2024 $57.29 $56.74   (-0.96%) $58.19 $56.72 1.43 M $8.22 B
08/28/2024 $57.05 $57.00   (-0.09%) $57.51 $56.14 1.60 M $8.26 B
08/27/2024 $56.32 $57.02   (1.24%) $57.15 $55.80 1.16 M $8.26 B
08/26/2024 $57.50 $56.79   (-1.23%) $57.50 $56.60 1.69 M $8.23 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.