5 DAY PERFORMANCE
-4.05%
1 MONTH PERFORMANCE
+3.09%
3 MONTH PERFORMANCE
+3.72%
6 MONTH PERFORMANCE
-8.19%
YEAR-TO-DATE PERFORMANCE
+1.60%
1 YEAR PERFORMANCE
-6.69%
Cigna Group (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $285.40 | $279.32 (-2.13%) | $285.40 | $277.19 | 1.01 M | $74.01 B |
| 02/19/2026 | $290.01 | $285.92 (-1.41%) | $290.01 | $285.29 | 830.40 K | $76.04 B |
| 02/18/2026 | $290.34 | $290.12 (-0.08%) | $292.13 | $287.61 | 932.77 K | $77.16 B |
| 02/17/2026 | $294.43 | $290.71 (-1.26%) | $297.25 | $289.41 | 1.05 M | $77.31 B |
| 02/13/2026 | $287.63 | $291.44 (1.32%) | $293.32 | $287.63 | 1.07 M | $77.51 B |
| 02/12/2026 | $294.73 | $287.61 (-2.42%) | $297.00 | $286.50 | 1.41 M | $76.49 B |
| 02/11/2026 | $286.95 | $294.73 (2.71%) | $296.36 | $283.20 | 2.43 M | $78.38 B |
| 02/10/2026 | $296.65 | $287.81 (-2.98%) | $296.90 | $287.49 | 1.81 M | $76.54 B |
| 02/09/2026 | $295.00 | $294.40 (-0.2%) | $297.00 | $288.70 | 1.73 M | $78.30 B |
| 02/06/2026 | $283.72 | $292.05 (2.94%) | $297.80 | $283.50 | 2.87 M | $77.67 B |
| 02/05/2026 | $277.20 | $284.53 (2.64%) | $285.00 | $273.95 | 3.93 M | $75.67 B |
| 02/04/2026 | $269.80 | $271.71 (0.71%) | $281.87 | $269.16 | 4.10 M | $72.26 B |
| 02/03/2026 | $271.76 | $275.39 (1.34%) | $276.71 | $271.33 | 1.42 M | $73.24 B |
| 02/02/2026 | $272.09 | $271.54 (-0.2%) | $275.84 | $268.76 | 1.89 M | $72.15 B |
| 01/30/2026 | $271.51 | $274.11 (0.96%) | $274.11 | $268.45 | 1.75 M | $72.96 B |
| 01/29/2026 | $273.52 | $271.27 (-0.82%) | $276.09 | $270.17 | 1.55 M | $72.21 B |
| 01/28/2026 | $268.90 | $272.38 (1.29%) | $273.58 | $265.75 | 1.58 M | $72.50 B |
| 01/27/2026 | $279.00 | $270.09 (-3.19%) | $281.39 | $269.58 | 2.23 M | $71.89 B |
| 01/26/2026 | $279.50 | $280.41 (0.33%) | $281.49 | $277.10 | 1.32 M | $74.64 B |
| 01/23/2026 | $279.99 | $279.20 (-0.28%) | $281.03 | $277.74 | 1.02 M | $74.32 B |
| 01/22/2026 | $274.75 | $280.39 (2.05%) | $280.73 | $274.26 | 1.43 M | $74.63 B |
| 01/21/2026 | $271.54 | $274.91 (1.24%) | $276.43 | $270.62 | 1.21 M | $73.18 B |
| 01/20/2026 | $270.57 | $271.24 (0.25%) | $274.48 | $268.36 | 1.51 M | $72.20 B |
| 01/16/2026 | $276.32 | $272.21 (-1.49%) | $276.96 | $270.77 | 1.70 M | $72.46 B |
| 01/15/2026 | $271.54 | $277.94 (2.36%) | $278.00 | $268.95 | 1.66 M | $73.98 B |
| 01/14/2026 | $272.19 | $271.00 (-0.44%) | $276.67 | $270.96 | 1.82 M | $72.14 B |
| 01/13/2026 | $276.49 | $271.81 (-1.69%) | $276.50 | $270.31 | 1.01 M | $72.35 B |
| 01/12/2026 | $279.50 | $276.02 (-1.25%) | $279.50 | $270.56 | 1.62 M | $73.47 B |
| 01/09/2026 | $286.53 | $278.95 (-2.65%) | $286.88 | $278.20 | 1.70 M | $74.25 B |
| 01/08/2026 | $280.31 | $283.91 (1.28%) | $286.73 | $279.51 | 1.40 M | $75.57 B |
| 01/07/2026 | $287.00 | $279.12 (-2.75%) | $287.00 | $277.79 | 1.95 M | $74.30 B |
| 01/06/2026 | $284.94 | $284.76 (-0.06%) | $289.03 | $280.76 | 1.72 M | $75.80 B |
| 01/05/2026 | $277.62 | $283.97 (2.29%) | $285.17 | $277.15 | 1.50 M | $75.59 B |
| 01/02/2026 | $276.66 | $279.12 (0.89%) | $280.50 | $274.00 | 1.10 M | $74.30 B |
| 12/31/2025 | $276.51 | $275.23 (-0.46%) | $277.44 | $274.60 | 1.20 M | $73.26 B |
| 12/30/2025 | $276.02 | $276.48 (0.17%) | $277.32 | $275.00 | 787.70 K | $73.59 B |
| 12/29/2025 | $277.00 | $276.01 (-0.36%) | $277.89 | $275.31 | 992.39 K | $73.47 B |
| 12/26/2025 | $275.16 | $276.51 (0.49%) | $276.77 | $273.94 | 760.23 K | $73.60 B |
| 12/24/2025 | $274.00 | $274.86 (0.31%) | $275.71 | $272.56 | 578.41 K | $73.16 B |
| 12/23/2025 | $275.43 | $273.75 (-0.61%) | $275.94 | $273.29 | 1.01 M | $72.87 B |
| 12/22/2025 | $268.99 | $275.60 (2.46%) | $275.74 | $268.80 | 1.42 M | $73.36 B |
| 12/19/2025 | $273.48 | $271.89 (-0.58%) | $275.39 | $270.72 | 4.20 M | $72.37 B |
| 12/18/2025 | $273.13 | $274.00 (0.32%) | $275.53 | $270.62 | 1.68 M | $72.93 B |
| 12/17/2025 | $275.58 | $273.84 (-0.63%) | $277.51 | $273.68 | 1.68 M | $72.89 B |
| 12/16/2025 | $277.49 | $276.11 (-0.5%) | $277.68 | $274.68 | 1.60 M | $73.50 B |
| 12/15/2025 | $276.01 | $277.15 (0.41%) | $278.00 | $274.21 | 1.71 M | $73.77 B |
| 12/12/2025 | $273.86 | $274.70 (0.31%) | $275.27 | $272.40 | 1.76 M | $73.12 B |
| 12/11/2025 | $264.91 | $272.26 (2.77%) | $273.53 | $263.79 | 2.08 M | $72.47 B |
| 12/10/2025 | $262.16 | $262.60 (0.17%) | $264.15 | $261.25 | 1.37 M | $69.90 B |
| 12/09/2025 | $265.17 | $262.71 (-0.93%) | $266.50 | $262.44 | 1.16 M | $69.93 B |
| 12/08/2025 | $265.44 | $263.54 (-0.72%) | $265.50 | $258.27 | 2.55 M | $70.15 B |
| 12/05/2025 | $268.46 | $265.44 (-1.12%) | $269.08 | $263.87 | 1.10 M | $70.66 B |
| 12/04/2025 | $270.00 | $268.42 (-0.59%) | $272.09 | $266.51 | 1.55 M | $71.45 B |
| 12/03/2025 | $276.00 | $270.32 (-2.06%) | $277.96 | $270.06 | 1.93 M | $71.95 B |
| 12/02/2025 | $274.47 | $274.10 (-0.13%) | $276.12 | $271.31 | 1.53 M | $72.96 B |
| 12/01/2025 | $277.07 | $273.57 (-1.26%) | $278.69 | $273.27 | 1.98 M | $72.82 B |
| 11/28/2025 | $278.94 | $277.28 (-0.6%) | $280.24 | $277.05 | 562.90 K | $73.81 B |
| 11/26/2025 | $278.20 | $278.35 (0.05%) | $280.59 | $276.00 | 1.10 M | $74.09 B |
| 11/25/2025 | $273.69 | $278.20 (1.65%) | $280.19 | $271.24 | 1.86 M | $74.05 B |
| 11/24/2025 | $278.59 | $271.47 (-2.56%) | $281.00 | $269.54 | 2.64 M | $72.26 B |
| 11/21/2025 | $271.61 | $278.09 (2.39%) | $280.09 | $270.22 | 1.93 M | $74.02 B |
| 11/20/2025 | $271.41 | $269.60 (-0.67%) | $274.43 | $267.52 | 2.01 M | $71.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
