5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
+2.37%
3 MONTH PERFORMANCE
+16.23%
6 MONTH PERFORMANCE
-1.76%
YEAR-TO-DATE PERFORMANCE
+19.53%
1 YEAR PERFORMANCE
-5.36%
Cigna Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $324.45 | $330.13 (1.75%) | $333.51 | $324.45 | 2.85 M | $91.77 B |
| 04/16/2025 | $330.01 | $329.44 (-0.17%) | $335.16 | $327.74 | 1.31 M | $91.57 B |
| 04/15/2025 | $329.97 | $328.63 (-0.41%) | $330.11 | $326.52 | 1.08 M | $91.35 B |
| 04/14/2025 | $329.83 | $329.20 (-0.19%) | $331.16 | $326.03 | 1.44 M | $91.51 B |
| 04/11/2025 | $323.73 | $330.19 (2%) | $332.78 | $323.12 | 1.73 M | $91.78 B |
| 04/10/2025 | $320.67 | $327.27 (2.06%) | $331.57 | $318.07 | 2.02 M | $90.97 B |
| 04/09/2025 | $311.79 | $319.99 (2.63%) | $325.27 | $309.06 | 2.46 M | $90.04 B |
| 04/08/2025 | $324.81 | $313.84 (-3.38%) | $326.00 | $311.29 | 2.48 M | $88.31 B |
| 04/07/2025 | $317.56 | $315.39 (-0.68%) | $320.96 | $307.83 | 2.92 M | $88.75 B |
| 04/04/2025 | $336.27 | $322.40 (-4.12%) | $343.91 | $321.00 | 3.80 M | $90.72 B |
| 04/03/2025 | $331.80 | $338.45 (2%) | $342.57 | $329.96 | 2.40 M | $95.24 B |
| 04/02/2025 | $329.63 | $331.92 (0.69%) | $332.65 | $327.48 | 1.11 M | $93.40 B |
| 04/01/2025 | $330.60 | $331.00 (0.12%) | $333.25 | $328.51 | 1.67 M | $93.14 B |
| 03/31/2025 | $325.89 | $329.00 (0.95%) | $332.24 | $325.63 | 2.13 M | $92.58 B |
| 03/28/2025 | $325.79 | $325.04 (-0.23%) | $329.99 | $324.25 | 1.11 M | $91.46 B |
| 03/27/2025 | $322.50 | $324.74 (0.69%) | $327.27 | $319.82 | 1.29 M | $91.38 B |
| 03/26/2025 | $317.99 | $321.23 (1.02%) | $322.89 | $316.90 | 1.20 M | $90.39 B |
| 03/25/2025 | $321.46 | $316.84 (-1.44%) | $321.51 | $313.40 | 1.17 M | $89.16 B |
| 03/24/2025 | $317.46 | $320.40 (0.93%) | $321.01 | $315.68 | 1.29 M | $90.16 B |
| 03/21/2025 | $321.71 | $316.65 (-1.57%) | $324.00 | $316.01 | 3.56 M | $89.10 B |
| 03/20/2025 | $321.00 | $321.39 (0.12%) | $324.06 | $319.24 | 1.18 M | $90.44 B |
| 03/19/2025 | $320.81 | $320.83 (0.01%) | $323.00 | $317.28 | 1.43 M | $90.28 B |
| 03/18/2025 | $318.69 | $322.43 (1.17%) | $322.98 | $316.39 | 1.35 M | $90.73 B |
| 03/17/2025 | $313.05 | $316.80 (1.2%) | $318.18 | $312.05 | 1.14 M | $89.15 B |
| 03/14/2025 | $310.35 | $312.90 (0.82%) | $315.73 | $309.55 | 1.35 M | $88.05 B |
| 03/13/2025 | $312.46 | $311.99 (-0.15%) | $315.06 | $309.70 | 1.46 M | $87.79 B |
| 03/12/2025 | $316.93 | $311.05 (-1.86%) | $318.98 | $307.77 | 1.84 M | $87.53 B |
| 03/11/2025 | $327.65 | $317.87 (-2.98%) | $327.65 | $316.33 | 1.96 M | $89.45 B |
| 03/10/2025 | $321.90 | $326.68 (1.48%) | $332.90 | $319.19 | 2.75 M | $91.93 B |
| 03/07/2025 | $314.14 | $321.02 (2.19%) | $325.21 | $313.90 | 2.19 M | $90.33 B |
| 03/06/2025 | $309.57 | $315.63 (1.96%) | $317.12 | $308.19 | 1.61 M | $88.82 B |
| 03/05/2025 | $305.87 | $309.83 (1.29%) | $312.23 | $305.76 | 1.31 M | $87.18 B |
| 03/04/2025 | $312.28 | $308.86 (-1.1%) | $317.37 | $308.40 | 1.55 M | $86.91 B |
| 03/03/2025 | $308.12 | $311.51 (1.1%) | $314.65 | $307.11 | 2.04 M | $87.66 B |
| 02/28/2025 | $303.45 | $308.85 (1.78%) | $309.09 | $302.62 | 2.03 M | $86.91 B |
| 02/27/2025 | $307.16 | $302.92 (-1.38%) | $309.23 | $302.63 | 1.73 M | $85.24 B |
| 02/26/2025 | $310.45 | $305.34 (-1.65%) | $312.97 | $303.37 | 1.91 M | $85.92 B |
| 02/25/2025 | $302.21 | $313.90 (3.87%) | $315.16 | $301.31 | 3.04 M | $88.33 B |
| 02/24/2025 | $298.74 | $301.02 (0.76%) | $303.33 | $294.01 | 2.49 M | $84.71 B |
| 02/21/2025 | $294.49 | $299.81 (1.81%) | $304.01 | $293.85 | 2.21 M | $84.37 B |
| 02/20/2025 | $296.19 | $299.68 (1.18%) | $301.66 | $296.19 | 1.27 M | $84.33 B |
| 02/19/2025 | $294.18 | $297.23 (1.04%) | $299.63 | $293.32 | 1.73 M | $83.64 B |
| 02/18/2025 | $291.33 | $294.75 (1.17%) | $296.70 | $288.49 | 1.79 M | $82.94 B |
| 02/14/2025 | $299.12 | $292.32 (-2.27%) | $301.60 | $291.85 | 1.58 M | $82.26 B |
| 02/13/2025 | $293.72 | $299.82 (2.08%) | $300.57 | $293.33 | 1.67 M | $84.37 B |
| 02/12/2025 | $295.61 | $292.69 (-0.99%) | $302.97 | $290.18 | 1.71 M | $82.36 B |
| 02/11/2025 | $292.00 | $295.24 (1.11%) | $295.61 | $290.70 | 1.20 M | $83.08 B |
| 02/10/2025 | $288.40 | $292.82 (1.53%) | $293.83 | $286.93 | 2.13 M | $82.40 B |
| 02/07/2025 | $288.24 | $286.71 (-0.53%) | $289.71 | $285.27 | 1.27 M | $80.68 B |
| 02/06/2025 | $289.49 | $287.23 (-0.78%) | $291.18 | $286.12 | 1.82 M | $80.83 B |
| 02/05/2025 | $290.64 | $293.31 (0.92%) | $293.83 | $288.86 | 1.78 M | $82.54 B |
| 02/04/2025 | $289.32 | $291.46 (0.74%) | $296.00 | $286.70 | 1.84 M | $82.02 B |
| 02/03/2025 | $292.12 | $292.46 (0.12%) | $302.33 | $290.74 | 1.97 M | $82.30 B |
| 01/31/2025 | $284.71 | $294.21 (3.34%) | $299.72 | $282.03 | 3.53 M | $82.79 B |
| 01/30/2025 | $275.00 | $282.98 (2.9%) | $282.99 | $268.99 | 5.49 M | $79.63 B |
| 01/29/2025 | $303.29 | $303.31 (0.01%) | $305.76 | $301.47 | 1.79 M | $85.35 B |
| 01/28/2025 | $306.12 | $302.82 (-1.08%) | $308.64 | $301.14 | 1.61 M | $85.21 B |
| 01/27/2025 | $295.00 | $305.78 (3.65%) | $306.43 | $294.75 | 1.92 M | $86.05 B |
| 01/24/2025 | $294.30 | $293.64 (-0.22%) | $298.00 | $293.28 | 1.40 M | $82.63 B |
| 01/23/2025 | $291.83 | $294.99 (1.08%) | $296.60 | $288.67 | 1.69 M | $83.01 B |
| 01/22/2025 | $287.18 | $289.04 (0.65%) | $290.80 | $285.69 | 1.38 M | $81.33 B |
| 01/21/2025 | $283.99 | $288.59 (1.62%) | $288.60 | $283.00 | 1.63 M | $81.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
