5 DAY PERFORMANCE
-1.98%
1 MONTH PERFORMANCE
+2.52%
3 MONTH PERFORMANCE
-7.19%
6 MONTH PERFORMANCE
-7.96%
YEAR-TO-DATE PERFORMANCE
+1.41%
1 YEAR PERFORMANCE
+0.05%
Cigna Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $286.53 | $278.95 (-2.65%) | $286.88 | $278.20 | 1.70 M | $74.25 B |
| 01/08/2026 | $280.31 | $283.91 (1.28%) | $286.73 | $279.51 | 1.40 M | $75.57 B |
| 01/07/2026 | $287.00 | $279.12 (-2.75%) | $287.00 | $277.79 | 1.95 M | $74.30 B |
| 01/06/2026 | $284.94 | $284.76 (-0.06%) | $289.03 | $280.76 | 1.72 M | $75.80 B |
| 01/05/2026 | $277.62 | $283.97 (2.29%) | $285.17 | $277.15 | 1.50 M | $75.59 B |
| 01/02/2026 | $276.66 | $279.12 (0.89%) | $280.50 | $274.00 | 1.10 M | $74.30 B |
| 12/31/2025 | $276.51 | $275.23 (-0.46%) | $277.44 | $274.60 | 1.20 M | $73.26 B |
| 12/30/2025 | $276.02 | $276.48 (0.17%) | $277.32 | $275.00 | 787.70 K | $73.59 B |
| 12/29/2025 | $277.00 | $276.01 (-0.36%) | $277.89 | $275.31 | 992.39 K | $73.47 B |
| 12/26/2025 | $275.16 | $276.51 (0.49%) | $276.77 | $273.94 | 760.23 K | $73.60 B |
| 12/24/2025 | $274.00 | $274.86 (0.31%) | $275.71 | $272.56 | 578.41 K | $73.16 B |
| 12/23/2025 | $275.43 | $273.75 (-0.61%) | $275.94 | $273.29 | 1.01 M | $72.87 B |
| 12/22/2025 | $268.99 | $275.60 (2.46%) | $275.74 | $268.80 | 1.42 M | $73.36 B |
| 12/19/2025 | $273.48 | $271.89 (-0.58%) | $275.39 | $270.72 | 4.20 M | $72.37 B |
| 12/18/2025 | $273.13 | $274.00 (0.32%) | $275.53 | $270.62 | 1.68 M | $72.93 B |
| 12/17/2025 | $275.58 | $273.84 (-0.63%) | $277.51 | $273.68 | 1.68 M | $72.89 B |
| 12/16/2025 | $277.49 | $276.11 (-0.5%) | $277.68 | $274.68 | 1.60 M | $73.50 B |
| 12/15/2025 | $276.01 | $277.15 (0.41%) | $278.00 | $274.21 | 1.71 M | $73.77 B |
| 12/12/2025 | $273.86 | $274.70 (0.31%) | $275.27 | $272.40 | 1.76 M | $73.12 B |
| 12/11/2025 | $264.91 | $272.26 (2.77%) | $273.53 | $263.79 | 2.08 M | $72.47 B |
| 12/10/2025 | $262.16 | $262.60 (0.17%) | $264.15 | $261.25 | 1.37 M | $69.90 B |
| 12/09/2025 | $265.17 | $262.71 (-0.93%) | $266.50 | $262.44 | 1.16 M | $69.93 B |
| 12/08/2025 | $265.44 | $263.54 (-0.72%) | $265.50 | $258.27 | 2.55 M | $70.15 B |
| 12/05/2025 | $268.46 | $265.44 (-1.12%) | $269.08 | $263.87 | 1.10 M | $70.66 B |
| 12/04/2025 | $270.00 | $268.42 (-0.59%) | $272.09 | $266.51 | 1.55 M | $71.45 B |
| 12/03/2025 | $276.00 | $270.32 (-2.06%) | $277.96 | $270.06 | 1.93 M | $71.95 B |
| 12/02/2025 | $274.47 | $274.10 (-0.13%) | $276.12 | $271.31 | 1.53 M | $72.96 B |
| 12/01/2025 | $277.07 | $273.57 (-1.26%) | $278.69 | $273.27 | 1.98 M | $72.82 B |
| 11/28/2025 | $278.94 | $277.28 (-0.6%) | $280.24 | $277.05 | 562.90 K | $73.81 B |
| 11/26/2025 | $278.20 | $278.35 (0.05%) | $280.59 | $276.00 | 1.10 M | $74.09 B |
| 11/25/2025 | $273.69 | $278.20 (1.65%) | $280.19 | $271.24 | 1.86 M | $74.05 B |
| 11/24/2025 | $278.59 | $271.47 (-2.56%) | $281.00 | $269.54 | 2.64 M | $72.26 B |
| 11/21/2025 | $271.61 | $278.09 (2.39%) | $280.09 | $270.22 | 1.93 M | $74.02 B |
| 11/20/2025 | $271.41 | $269.60 (-0.67%) | $274.43 | $267.52 | 2.01 M | $71.76 B |
| 11/19/2025 | $274.75 | $271.99 (-1%) | $276.00 | $271.02 | 1.73 M | $72.40 B |
| 11/18/2025 | $270.20 | $272.61 (0.89%) | $274.21 | $268.28 | 2.05 M | $72.56 B |
| 11/17/2025 | $269.95 | $271.33 (0.51%) | $274.61 | $268.35 | 2.00 M | $72.22 B |
| 11/14/2025 | $272.00 | $269.66 (-0.86%) | $273.60 | $267.69 | 1.96 M | $71.78 B |
| 11/13/2025 | $270.75 | $270.89 (0.05%) | $275.41 | $270.29 | 2.68 M | $72.11 B |
| 11/12/2025 | $266.50 | $270.61 (1.54%) | $276.14 | $266.50 | 2.46 M | $72.03 B |
| 11/11/2025 | $260.26 | $268.00 (2.97%) | $269.15 | $259.51 | 3.30 M | $71.34 B |
| 11/10/2025 | $261.10 | $258.16 (-1.13%) | $263.58 | $256.52 | 2.54 M | $68.72 B |
| 11/07/2025 | $257.00 | $264.58 (2.95%) | $265.88 | $255.53 | 3.03 M | $70.43 B |
| 11/06/2025 | $259.58 | $256.38 (-1.23%) | $264.57 | $255.67 | 2.88 M | $68.24 B |
| 11/05/2025 | $261.46 | $259.58 (-0.72%) | $266.18 | $259.46 | 3.20 M | $69.10 B |
| 11/04/2025 | $257.70 | $264.66 (2.7%) | $264.80 | $256.00 | 3.69 M | $70.45 B |
| 11/03/2025 | $242.74 | $258.62 (6.54%) | $261.06 | $239.51 | 5.48 M | $68.84 B |
| 10/31/2025 | $248.06 | $244.41 (-1.47%) | $248.53 | $240.67 | 5.14 M | $65.06 B |
| 10/30/2025 | $265.00 | $247.10 (-6.75%) | $273.32 | $245.61 | 9.35 M | $65.77 B |
| 10/29/2025 | $305.92 | $299.12 (-2.22%) | $306.01 | $298.22 | 1.99 M | $79.62 B |
| 10/28/2025 | $309.63 | $308.41 (-0.39%) | $311.34 | $306.24 | 1.17 M | $82.09 B |
| 10/27/2025 | $301.45 | $309.18 (2.56%) | $309.71 | $301.00 | 1.38 M | $82.30 B |
| 10/24/2025 | $306.43 | $301.78 (-1.52%) | $306.43 | $300.08 | 1.32 M | $80.33 B |
| 10/23/2025 | $306.00 | $305.07 (-0.3%) | $306.00 | $300.50 | 1.21 M | $81.20 B |
| 10/22/2025 | $307.54 | $307.87 (0.11%) | $311.05 | $303.68 | 923.35 K | $81.95 B |
| 10/21/2025 | $306.51 | $307.50 (0.32%) | $309.60 | $304.11 | 1.38 M | $81.85 B |
| 10/20/2025 | $299.93 | $306.84 (2.3%) | $308.70 | $299.39 | 1.61 M | $81.67 B |
| 10/17/2025 | $291.75 | $299.27 (2.58%) | $299.92 | $290.52 | 1.73 M | $79.66 B |
| 10/16/2025 | $294.02 | $291.07 (-1%) | $296.25 | $289.71 | 1.03 M | $77.48 B |
| 10/15/2025 | $299.29 | $294.57 (-1.58%) | $301.17 | $292.08 | 986.61 K | $78.41 B |
| 10/14/2025 | $296.33 | $302.13 (1.96%) | $303.88 | $296.12 | 1.07 M | $80.42 B |
| 10/13/2025 | $298.75 | $295.41 (-1.12%) | $301.35 | $295.12 | 845.79 K | $78.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
