-
5 DAY PERFORMANCE
+0.42% -
1 MONTH PERFORMANCE
+0.40% -
3 MONTH PERFORMANCE
-2.36% -
6 MONTH PERFORMANCE
-3.21% -
YEAR-TO-DATE PERFORMANCE
-2.69% -
1 YEAR PERFORMANCE
+2.07%
Chunghwa Telecom Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $37.89 | $38.00 (0.29%) | $38.22 | $37.81 | 168,132 | $294.95 B |
| 11/21/2024 | $37.82 | $37.88 (0.16%) | $37.94 | $37.73 | 97,702 | $294.02 B |
| 11/20/2024 | $37.90 | $37.74 (-0.42%) | $37.90 | $37.51 | 154,600 | $292.93 B |
| 11/19/2024 | $37.84 | $38.04 (0.53%) | $38.11 | $37.84 | 105,433 | $295.26 B |
| 11/18/2024 | $37.41 | $37.86 (1.2%) | $37.92 | $37.41 | 96,420 | $293.87 B |
| 11/15/2024 | $37.42 | $37.60 (0.48%) | $37.62 | $37.42 | 313,027 | $291.85 B |
| 11/14/2024 | $37.67 | $37.35 (-0.85%) | $37.74 | $37.21 | 371,036 | $289.91 B |
| 11/13/2024 | $37.84 | $37.93 (0.24%) | $38.03 | $37.67 | 90,631 | $294.41 B |
| 11/12/2024 | $37.73 | $37.70 (-0.08%) | $37.78 | $37.43 | 75,300 | $292.62 B |
| 11/11/2024 | $37.66 | $37.95 (0.77%) | $38.00 | $37.45 | 99,000 | $294.56 B |
| 11/08/2024 | $37.93 | $37.89 (-0.11%) | $38.29 | $37.79 | 78,700 | $29.39 B |
| 11/07/2024 | $37.92 | $38.11 (0.5%) | $38.21 | $37.90 | 116,600 | $29.56 B |
| 11/06/2024 | $38.11 | $37.24 (-2.28%) | $38.27 | $37.22 | 89,821 | $28.89 B |
| 11/05/2024 | $38.33 | $38.51 (0.47%) | $38.57 | $38.33 | 132,043 | $29.87 B |
| 11/04/2024 | $37.92 | $38.10 (0.47%) | $38.20 | $37.92 | 86,838 | $29.55 B |
| 11/01/2024 | $37.93 | $37.87 (-0.16%) | $37.99 | $37.74 | 125,130 | $29.38 B |
| 10/31/2024 | $37.83 | $37.69 (-0.37%) | $37.83 | $37.43 | 112,400 | $29.24 B |
| 10/30/2024 | $37.88 | $37.82 (-0.16%) | $37.99 | $37.81 | 83,412 | $29.34 B |
| 10/29/2024 | $37.81 | $37.91 (0.26%) | $37.92 | $37.78 | 130,100 | $29.41 B |
| 10/28/2024 | $37.97 | $37.90 (-0.18%) | $37.97 | $37.83 | 83,900 | $29.40 B |
| 10/25/2024 | $37.74 | $37.79 (0.13%) | $37.87 | $37.73 | 122,549 | $29.31 B |
| 10/24/2024 | $37.91 | $37.73 (-0.47%) | $37.91 | $37.67 | 69,900 | $29.27 B |
| 10/23/2024 | $37.82 | $37.87 (0.13%) | $37.99 | $37.82 | 81,400 | $29.38 B |
| 10/22/2024 | $38.14 | $38.26 (0.31%) | $38.34 | $37.96 | 61,217 | $29.68 B |
| 10/21/2024 | $38.29 | $38.02 (-0.71%) | $38.29 | $37.93 | 49,100 | $29.49 B |
| 10/18/2024 | $38.35 | $38.50 (0.39%) | $38.58 | $38.31 | 107,800 | $29.86 B |
| 10/17/2024 | $37.95 | $38.11 (0.42%) | $38.17 | $37.95 | 106,600 | $29.56 B |
| 10/16/2024 | $38.21 | $37.95 (-0.68%) | $38.21 | $37.88 | 80,535 | $29.44 B |
| 10/15/2024 | $38.11 | $38.27 (0.42%) | $38.34 | $38.09 | 133,500 | $29.69 B |
| 10/14/2024 | $37.67 | $37.95 (0.74%) | $37.97 | $37.67 | 134,233 | $29.44 B |
| 10/11/2024 | $37.90 | $37.62 (-0.74%) | $37.94 | $37.48 | 190,900 | $29.18 B |
| 10/10/2024 | $38.00 | $37.70 (-0.79%) | $38.00 | $37.58 | 102,600 | $29.24 B |
| 10/09/2024 | $38.00 | $37.99 (-0.03%) | $38.12 | $37.91 | 61,012 | $29.47 B |
| 10/08/2024 | $38.22 | $38.14 (-0.21%) | $38.24 | $38.06 | 49,212 | $29.59 B |
| 10/07/2024 | $38.73 | $38.40 (-0.85%) | $38.73 | $38.40 | 52,400 | $29.79 B |
| 10/04/2024 | $38.72 | $38.84 (0.31%) | $39.01 | $38.66 | 103,800 | $30.13 B |
| 10/03/2024 | $38.99 | $38.69 (-0.77%) | $38.99 | $38.69 | 68,600 | $30.01 B |
| 10/02/2024 | $39.34 | $39.17 (-0.43%) | $39.34 | $39.06 | 81,700 | $30.38 B |
| 10/01/2024 | $39.63 | $39.30 (-0.83%) | $39.63 | $39.29 | 73,740 | $30.49 B |
| 09/30/2024 | $39.86 | $39.67 (-0.48%) | $39.97 | $39.52 | 48,300 | $30.77 B |
| 09/27/2024 | $40.40 | $40.23 (-0.42%) | $40.53 | $40.23 | 93,536 | $31.21 B |
| 09/26/2024 | $40.15 | $40.59 (1.1%) | $40.62 | $40.15 | 77,842 | $31.49 B |
| 09/25/2024 | $40.05 | $40.03 (-0.05%) | $40.10 | $39.89 | 73,300 | $31.05 B |
| 09/24/2024 | $39.70 | $40.06 (0.91%) | $40.08 | $39.66 | 60,400 | $31.07 B |
| 09/23/2024 | $39.39 | $39.65 (0.66%) | $39.65 | $39.38 | 58,532 | $30.76 B |
| 09/20/2024 | $39.28 | $39.33 (0.13%) | $39.38 | $39.22 | 92,400 | $30.51 B |
| 09/19/2024 | $39.22 | $39.19 (-0.08%) | $39.38 | $39.13 | 84,511 | $30.40 B |
| 09/18/2024 | $39.28 | $39.07 (-0.53%) | $39.38 | $39.05 | 103,600 | $30.31 B |
| 09/17/2024 | $39.28 | $39.09 (-0.48%) | $39.34 | $39.09 | 55,531 | $30.32 B |
| 09/16/2024 | $39.42 | $39.35 (-0.18%) | $39.42 | $39.19 | 57,326 | $30.52 B |
| 09/13/2024 | $39.15 | $39.38 (0.59%) | $39.42 | $39.15 | 97,800 | $30.55 B |
| 09/12/2024 | $38.82 | $39.01 (0.49%) | $39.03 | $38.79 | 55,900 | $30.26 B |
| 09/11/2024 | $38.76 | $38.85 (0.23%) | $38.89 | $38.51 | 156,208 | $30.14 B |
| 09/10/2024 | $38.73 | $38.85 (0.31%) | $38.93 | $38.69 | 51,114 | $30.14 B |
| 09/09/2024 | $38.70 | $38.75 (0.13%) | $38.85 | $38.69 | 78,208 | $30.06 B |
| 09/06/2024 | $38.95 | $38.74 (-0.54%) | $39.02 | $38.69 | 133,600 | $30.05 B |
| 09/05/2024 | $38.80 | $38.80 (0%) | $38.92 | $38.74 | 100,901 | $30.10 B |
| 09/04/2024 | $38.26 | $38.60 (0.89%) | $38.62 | $38.09 | 169,100 | $29.94 B |
| 09/03/2024 | $38.43 | $38.67 (0.62%) | $38.76 | $38.25 | 117,819 | $30.00 B |
| 08/30/2024 | $38.75 | $38.65 (-0.26%) | $38.75 | $38.46 | 116,726 | $29.98 B |
| 08/29/2024 | $38.94 | $38.69 (-0.64%) | $38.97 | $38.69 | 55,400 | $30.01 B |
| 08/28/2024 | $38.65 | $38.83 (0.47%) | $38.93 | $38.65 | 98,804 | $30.12 B |
| 08/27/2024 | $38.81 | $38.75 (-0.15%) | $38.89 | $38.75 | 34,300 | $30.06 B |
| 08/26/2024 | $39.01 | $38.81 (-0.51%) | $39.09 | $38.81 | 50,900 | $30.10 B |
| 08/23/2024 | $38.67 | $38.94 (0.7%) | $39.03 | $38.67 | 54,549 | $30.21 B |