5 DAY PERFORMANCE
+3.59%
1 MONTH PERFORMANCE
+3.00%
3 MONTH PERFORMANCE
+4.15%
6 MONTH PERFORMANCE
+6.95%
YEAR-TO-DATE PERFORMANCE
+7.44%
1 YEAR PERFORMANCE
+7.27%
Chunghwa Telecom Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $39.91 | $40.45 (1.35%) | $40.56 | $39.87 | 79,253 | $31.14 B |
| 04/29/2025 | $39.57 | $39.91 (0.86%) | $40.08 | $39.57 | 105,974 | $30.97 B |
| 04/28/2025 | $39.14 | $39.43 (0.74%) | $39.46 | $39.14 | 100,900 | $30.60 B |
| 04/25/2025 | $39.10 | $39.05 (-0.13%) | $39.25 | $38.95 | 123,421 | $30.30 B |
| 04/24/2025 | $39.46 | $39.33 (-0.33%) | $39.51 | $39.19 | 172,503 | $30.52 B |
| 04/23/2025 | $39.74 | $39.28 (-1.16%) | $39.89 | $39.09 | 199,149 | $30.48 B |
| 04/22/2025 | $39.61 | $39.94 (0.83%) | $40.22 | $39.60 | 187,138 | $30.99 B |
| 04/21/2025 | $39.65 | $39.56 (-0.23%) | $40.16 | $39.40 | 141,600 | $30.70 B |
| 04/17/2025 | $39.94 | $39.96 (0.05%) | $40.20 | $39.86 | 154,608 | $31.01 B |
| 04/16/2025 | $39.90 | $39.87 (-0.08%) | $40.18 | $39.82 | 100,500 | $30.94 B |
| 04/15/2025 | $39.79 | $40.03 (0.6%) | $40.29 | $39.52 | 126,527 | $31.06 B |
| 04/14/2025 | $40.17 | $39.83 (-0.85%) | $40.17 | $39.33 | 217,200 | $30.91 B |
| 04/11/2025 | $38.93 | $40.29 (3.49%) | $40.36 | $38.93 | 184,319 | $31.26 B |
| 04/10/2025 | $39.13 | $38.80 (-0.84%) | $39.16 | $38.28 | 177,729 | $30.11 B |
| 04/09/2025 | $37.95 | $39.15 (3.16%) | $39.62 | $37.52 | 262,300 | $30.38 B |
| 04/08/2025 | $37.88 | $37.94 (0.16%) | $39.12 | $37.67 | 185,900 | $29.44 B |
| 04/07/2025 | $37.69 | $37.72 (0.08%) | $38.40 | $37.03 | 176,000 | $29.27 B |
| 04/04/2025 | $39.52 | $38.80 (-1.82%) | $39.90 | $38.74 | 146,036 | $30.11 B |
| 04/03/2025 | $39.25 | $39.68 (1.1%) | $40.23 | $38.85 | 203,606 | $30.79 B |
| 04/02/2025 | $39.34 | $39.27 (-0.18%) | $39.44 | $39.17 | 82,219 | $30.47 B |
| 04/01/2025 | $39.34 | $39.34 (0%) | $39.50 | $39.12 | 181,000 | $30.53 B |
| 03/31/2025 | $38.28 | $39.21 (2.43%) | $39.24 | $38.28 | 192,800 | $30.43 B |
| 03/28/2025 | $39.54 | $39.27 (-0.68%) | $39.54 | $39.13 | 118,833 | $30.47 B |
| 03/27/2025 | $39.04 | $39.46 (1.08%) | $39.58 | $39.04 | 131,944 | $30.62 B |
| 03/26/2025 | $39.13 | $38.91 (-0.56%) | $39.13 | $38.58 | 100,700 | $30.19 B |
| 03/25/2025 | $39.00 | $39.10 (0.26%) | $39.16 | $38.79 | 79,000 | $30.34 B |
| 03/24/2025 | $38.91 | $38.99 (0.21%) | $39.09 | $38.86 | 83,600 | $30.26 B |
| 03/21/2025 | $39.45 | $39.14 (-0.79%) | $39.45 | $39.09 | 96,100 | $30.37 B |
| 03/20/2025 | $38.78 | $39.01 (0.59%) | $39.17 | $38.64 | 201,721 | $30.27 B |
| 03/19/2025 | $39.14 | $38.82 (-0.82%) | $39.14 | $38.75 | 97,800 | $30.12 B |
| 03/18/2025 | $39.14 | $39.12 (-0.05%) | $39.29 | $38.85 | 113,700 | $30.36 B |
| 03/17/2025 | $39.28 | $39.30 (0.05%) | $39.38 | $39.20 | 172,110 | $30.50 B |
| 03/14/2025 | $39.10 | $39.28 (0.46%) | $39.28 | $38.84 | 70,335 | $30.48 B |
| 03/13/2025 | $38.91 | $39.17 (0.67%) | $39.44 | $38.91 | 71,505 | $30.40 B |
| 03/12/2025 | $38.74 | $38.81 (0.18%) | $38.91 | $38.47 | 67,400 | $30.12 B |
| 03/11/2025 | $39.05 | $38.75 (-0.77%) | $39.07 | $38.43 | 147,500 | $30.07 B |
| 03/10/2025 | $39.10 | $39.11 (0.03%) | $39.39 | $39.10 | 110,800 | $30.35 B |
| 03/07/2025 | $39.15 | $39.17 (0.05%) | $39.39 | $39.12 | 94,700 | $30.40 B |
| 03/06/2025 | $38.97 | $39.15 (0.46%) | $39.37 | $38.86 | 114,400 | $30.38 B |
| 03/05/2025 | $39.21 | $39.19 (-0.05%) | $39.41 | $39.13 | 164,834 | $30.41 B |
| 03/04/2025 | $39.04 | $38.94 (-0.26%) | $39.31 | $38.85 | 155,034 | $30.22 B |
| 03/03/2025 | $38.97 | $39.20 (0.59%) | $39.47 | $38.97 | 107,018 | $30.42 B |
| 02/28/2025 | $39.18 | $38.88 (-0.77%) | $39.24 | $38.51 | 100,800 | $30.17 B |
| 02/27/2025 | $38.89 | $38.97 (0.21%) | $39.42 | $38.65 | 114,400 | $30.24 B |
| 02/26/2025 | $38.86 | $38.82 (-0.1%) | $38.98 | $38.67 | 100,000 | $30.12 B |
| 02/25/2025 | $39.00 | $38.78 (-0.56%) | $39.00 | $38.67 | 164,622 | $30.09 B |
| 02/24/2025 | $39.10 | $39.24 (0.36%) | $39.40 | $38.89 | 170,234 | $30.45 B |
| 02/21/2025 | $38.81 | $39.03 (0.57%) | $39.06 | $38.77 | 99,917 | $30.29 B |
| 02/20/2025 | $38.59 | $38.86 (0.7%) | $38.91 | $38.56 | 72,920 | $30.16 B |
| 02/19/2025 | $38.52 | $38.41 (-0.29%) | $38.58 | $38.33 | 83,500 | $29.81 B |
| 02/18/2025 | $38.53 | $38.79 (0.67%) | $38.96 | $38.08 | 77,900 | $30.10 B |
| 02/14/2025 | $38.78 | $38.52 (-0.67%) | $38.85 | $38.45 | 68,406 | $29.89 B |
| 02/13/2025 | $38.43 | $38.61 (0.47%) | $38.73 | $38.43 | 101,900 | $29.96 B |
| 02/12/2025 | $38.47 | $38.52 (0.13%) | $38.71 | $38.24 | 69,500 | $29.89 B |
| 02/11/2025 | $38.33 | $38.51 (0.47%) | $38.76 | $38.33 | 107,600 | $29.88 B |
| 02/10/2025 | $38.30 | $38.50 (0.52%) | $38.56 | $37.63 | 107,700 | $29.88 B |
| 02/07/2025 | $38.39 | $38.42 (0.08%) | $38.94 | $38.39 | 73,627 | $29.81 B |
| 02/06/2025 | $38.51 | $38.56 (0.13%) | $38.57 | $38.18 | 77,210 | $29.92 B |
| 02/05/2025 | $38.47 | $38.41 (-0.16%) | $38.87 | $38.21 | 80,400 | $29.81 B |
| 02/04/2025 | $38.59 | $38.29 (-0.78%) | $38.93 | $38.24 | 168,606 | $29.71 B |
| 02/03/2025 | $38.52 | $38.51 (-0.03%) | $38.76 | $38.35 | 223,400 | $29.88 B |
| 01/31/2025 | $38.86 | $38.84 (-0.05%) | $39.14 | $38.81 | 110,200 | $30.14 B |
| 01/30/2025 | $39.04 | $38.84 (-0.51%) | $39.18 | $38.64 | 73,300 | $30.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
