• SPX
  • $5,981.09
  • 0.13 %
  • $7.99
  • DJI
  • $43,827.53
  • 0.22 %
  • $98.18
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,086.76
  • -0.66 %
  • -$53.98
  • IXIC
  • $19,284.29
  • 0.08 %
  • $14.83
Chunghwa Telecom Co., Ltd. (CHT) Charts

Chunghwa Telecom Co., Ltd. (CHT) Charts

NYSE Currency in USD Disclaimer

Stock Price

$38.09

-$0.03

(-0.07%)

Day's range
$37.93
Day's range
$38.29
  • 5 DAY PERFORMANCE

    +0.58%
  • 1 MONTH PERFORMANCE

    -0.13%
  • 3 MONTH PERFORMANCE

    +1.57%
  • 6 MONTH PERFORMANCE

    -1.86%
  • YEAR-TO-DATE PERFORMANCE

    -2.51%
  • 1 YEAR PERFORMANCE

    +5.16%

Chunghwa Telecom Co., Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $37.93 $38.29   (0.94%) $38.29 $37.93 3,542
11/07/2024 $37.92 $38.11   (0.5%) $38.21 $37.90 114,462 $29.56 B
11/06/2024 $38.11 $37.24   (-2.28%) $38.27 $37.22 89,821 $28.89 B
11/05/2024 $38.33 $38.51   (0.47%) $38.57 $38.33 132,043 $29.87 B
11/04/2024 $37.92 $38.10   (0.47%) $38.20 $37.92 86,838 $29.55 B
11/01/2024 $37.93 $37.87   (-0.16%) $37.99 $37.74 125,130 $29.38 B
10/31/2024 $37.83 $37.69   (-0.37%) $37.83 $37.43 112,400 $29.24 B
10/30/2024 $37.88 $37.82   (-0.16%) $37.99 $37.81 83,412 $29.34 B
10/29/2024 $37.81 $37.91   (0.26%) $37.92 $37.78 130,100 $29.41 B
10/28/2024 $37.97 $37.90   (-0.18%) $37.97 $37.83 83,900 $29.40 B
10/25/2024 $37.74 $37.79   (0.13%) $37.87 $37.73 122,549 $29.31 B
10/24/2024 $37.91 $37.73   (-0.47%) $37.91 $37.67 69,900 $29.27 B
10/23/2024 $37.82 $37.87   (0.13%) $37.99 $37.82 81,400 $29.38 B
10/22/2024 $38.14 $38.26   (0.31%) $38.34 $37.96 61,217 $29.68 B
10/21/2024 $38.29 $38.02   (-0.71%) $38.29 $37.93 49,100 $29.49 B
10/18/2024 $38.35 $38.50   (0.39%) $38.58 $38.31 107,800 $29.86 B
10/17/2024 $37.95 $38.11   (0.42%) $38.17 $37.95 106,600 $29.56 B
10/16/2024 $38.21 $37.95   (-0.68%) $38.21 $37.88 80,535 $29.44 B
10/15/2024 $38.11 $38.27   (0.42%) $38.34 $38.09 133,500 $29.69 B
10/14/2024 $37.67 $37.95   (0.74%) $37.97 $37.67 134,233 $29.44 B
10/11/2024 $37.90 $37.62   (-0.74%) $37.94 $37.48 190,900 $29.18 B
10/10/2024 $38.00 $37.70   (-0.79%) $38.00 $37.58 102,600 $29.24 B
10/09/2024 $38.00 $37.99   (-0.03%) $38.12 $37.91 61,012 $29.47 B
10/08/2024 $38.22 $38.14   (-0.21%) $38.24 $38.06 49,212 $29.59 B
10/07/2024 $38.73 $38.40   (-0.85%) $38.73 $38.40 52,400 $29.79 B
10/04/2024 $38.72 $38.84   (0.31%) $39.01 $38.66 103,800 $30.13 B
10/03/2024 $38.99 $38.69   (-0.77%) $38.99 $38.69 68,600 $30.01 B
10/02/2024 $39.34 $39.17   (-0.43%) $39.34 $39.06 81,700 $30.38 B
10/01/2024 $39.63 $39.30   (-0.83%) $39.63 $39.29 73,740 $30.49 B
09/30/2024 $39.86 $39.67   (-0.48%) $39.97 $39.52 48,300 $30.77 B
09/27/2024 $40.40 $40.23   (-0.42%) $40.53 $40.23 93,536 $31.21 B
09/26/2024 $40.15 $40.59   (1.1%) $40.62 $40.15 77,842 $31.49 B
09/25/2024 $40.05 $40.03   (-0.05%) $40.10 $39.89 73,300 $31.05 B
09/24/2024 $39.70 $40.06   (0.91%) $40.08 $39.66 60,400 $31.07 B
09/23/2024 $39.39 $39.65   (0.66%) $39.65 $39.38 58,532 $30.76 B
09/20/2024 $39.28 $39.33   (0.13%) $39.38 $39.22 92,400 $30.51 B
09/19/2024 $39.22 $39.19   (-0.08%) $39.38 $39.13 84,511 $30.40 B
09/18/2024 $39.28 $39.07   (-0.53%) $39.38 $39.05 103,600 $30.31 B
09/17/2024 $39.28 $39.09   (-0.48%) $39.34 $39.09 55,531 $30.32 B
09/16/2024 $39.42 $39.35   (-0.18%) $39.42 $39.19 57,326 $30.52 B
09/13/2024 $39.15 $39.38   (0.59%) $39.42 $39.15 97,800 $30.55 B
09/12/2024 $38.82 $39.01   (0.49%) $39.03 $38.79 55,900 $30.26 B
09/11/2024 $38.76 $38.85   (0.23%) $38.89 $38.51 156,208 $30.14 B
09/10/2024 $38.73 $38.85   (0.31%) $38.93 $38.69 51,114 $30.14 B
09/09/2024 $38.70 $38.75   (0.13%) $38.85 $38.69 78,208 $30.06 B
09/06/2024 $38.95 $38.74   (-0.54%) $39.02 $38.69 133,600 $30.05 B
09/05/2024 $38.80 $38.80   (0%) $38.92 $38.74 100,901 $30.10 B
09/04/2024 $38.26 $38.60   (0.89%) $38.62 $38.09 169,100 $29.94 B
09/03/2024 $38.43 $38.67   (0.62%) $38.76 $38.25 117,819 $30.00 B
08/30/2024 $38.75 $38.65   (-0.26%) $38.75 $38.46 116,726 $29.98 B
08/29/2024 $38.94 $38.69   (-0.64%) $38.97 $38.69 55,400 $30.01 B
08/28/2024 $38.65 $38.83   (0.47%) $38.93 $38.65 98,804 $30.12 B
08/27/2024 $38.81 $38.75   (-0.15%) $38.89 $38.75 34,300 $30.06 B
08/26/2024 $39.01 $38.81   (-0.51%) $39.09 $38.81 50,900 $30.10 B
08/23/2024 $38.67 $38.94   (0.7%) $39.03 $38.67 54,549 $30.21 B
08/22/2024 $38.51 $38.31   (-0.52%) $38.63 $38.27 61,800 $29.72 B
08/21/2024 $38.57 $38.56   (-0.03%) $38.62 $38.44 72,500 $29.91 B
08/20/2024 $38.67 $38.42   (-0.65%) $38.67 $38.41 64,100 $29.80 B
08/19/2024 $38.30 $38.64   (0.89%) $38.67 $38.30 45,601 $29.97 B
08/16/2024 $38.06 $38.12   (0.16%) $38.32 $38.03 82,900 $29.57 B
08/15/2024 $37.79 $37.88   (0.24%) $38.07 $37.79 71,647 $29.38 B
08/14/2024 $37.83 $37.82   (-0.03%) $37.92 $37.76 88,400 $29.34 B
08/13/2024 $37.87 $37.68   (-0.5%) $37.88 $37.57 84,701 $29.23 B
08/12/2024 $37.70 $37.71   (0.03%) $37.81 $37.55 83,736 $29.25 B
08/09/2024 $37.32 $37.74   (1.13%) $37.77 $37.32 113,313 $29.27 B
08/08/2024 $37.17 $37.50   (0.89%) $37.70 $37.17 132,437 $29.09 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.