Chunghwa Telecom Co., Ltd. (CHT) Charts

$37.97

south_east -$0.01 (-0.03%)
Day's range
$37.71
Day's range
$38

5 DAY PERFORMANCE

+0.96%

1 MONTH PERFORMANCE

-0.94%

3 MONTH PERFORMANCE

-5.62%

6 MONTH PERFORMANCE

-0.99%

YEAR-TO-DATE PERFORMANCE

-2.82%

1 YEAR PERFORMANCE

-0.99%

Chunghwa Telecom Co., Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/27/2024 $38.00 $37.96 (-0.11%) $38.00 $37.71 56,973 $29.38 B
12/26/2024 $38.12 $37.98 (-0.37%) $38.24 $37.88 82,000 $29.46 B
12/24/2024 $37.78 $38.08 (0.79%) $38.19 $37.78 35,049 $29.54 B
12/23/2024 $37.88 $37.88 (0%) $38.00 $37.71 130,600 $29.39 B
12/20/2024 $37.58 $37.61 (0.08%) $37.91 $37.33 160,032 $29.18 B
12/19/2024 $37.81 $37.97 (0.42%) $38.40 $37.81 100,140 $29.46 B
12/18/2024 $37.77 $37.89 (0.32%) $38.33 $37.77 97,910 $294.10 B
12/17/2024 $37.89 $37.87 (-0.05%) $38.20 $37.67 75,337 $293.94 B
12/16/2024 $38.01 $37.92 (-0.24%) $38.40 $37.92 91,700 $294.33 B
12/13/2024 $38.03 $38.17 (0.37%) $38.24 $37.96 84,234 $296.27 B
12/12/2024 $38.13 $38.12 (-0.03%) $38.24 $37.98 85,320 $295.88 B
12/11/2024 $38.15 $38.14 (-0.03%) $38.28 $38.06 69,200 $296.04 B
12/10/2024 $38.54 $38.37 (-0.44%) $38.54 $38.19 85,400 $297.82 B
12/09/2024 $38.49 $38.50 (0.03%) $38.83 $38.43 103,609 $298.83 B
12/06/2024 $38.57 $38.40 (-0.44%) $38.63 $38.13 95,400 $298.06 B
12/05/2024 $38.59 $38.60 (0.03%) $38.70 $38.34 128,312 $299.61 B
12/04/2024 $37.99 $38.46 (1.24%) $38.78 $37.99 173,803 $298.52 B
12/03/2024 $38.16 $38.06 (-0.26%) $38.20 $38.05 58,400 $295.42 B
12/02/2024 $38.02 $38.12 (0.26%) $38.29 $38.02 161,125 $295.88 B
11/29/2024 $38.14 $38.09 (-0.13%) $38.17 $38.06 56,600 $295.65 B
11/27/2024 $38.31 $38.33 (0.05%) $38.37 $38.20 96,600 $297.51 B
11/26/2024 $38.35 $38.36 (0.03%) $38.43 $38.22 105,436 $297.75 B
11/25/2024 $38.15 $38.42 (0.71%) $38.42 $38.12 142,100 $298.21 B
11/22/2024 $37.89 $38.00 (0.29%) $38.22 $37.81 168,132 $294.95 B
11/21/2024 $37.82 $37.88 (0.16%) $37.94 $37.73 97,702 $294.02 B
11/20/2024 $37.90 $37.74 (-0.42%) $37.90 $37.51 154,600 $292.93 B
11/19/2024 $37.84 $38.04 (0.53%) $38.11 $37.84 105,433 $295.26 B
11/18/2024 $37.41 $37.86 (1.2%) $37.92 $37.41 96,420 $293.87 B
11/15/2024 $37.42 $37.60 (0.48%) $37.62 $37.42 313,027 $291.85 B
11/14/2024 $37.67 $37.35 (-0.85%) $37.74 $37.21 371,036 $289.91 B
11/13/2024 $37.84 $37.93 (0.24%) $38.03 $37.67 90,631 $294.41 B
11/12/2024 $37.73 $37.70 (-0.08%) $37.78 $37.43 75,300 $292.62 B
11/11/2024 $37.66 $37.95 (0.77%) $38.00 $37.45 99,000 $294.56 B
11/08/2024 $37.93 $37.89 (-0.11%) $38.29 $37.79 78,700 $29.39 B
11/07/2024 $37.92 $38.11 (0.5%) $38.21 $37.90 116,600 $29.56 B
11/06/2024 $38.11 $37.24 (-2.28%) $38.27 $37.22 89,821 $28.89 B
11/05/2024 $38.33 $38.51 (0.47%) $38.57 $38.33 132,043 $29.87 B
11/04/2024 $37.92 $38.10 (0.47%) $38.20 $37.92 86,838 $29.55 B
11/01/2024 $37.93 $37.87 (-0.16%) $37.99 $37.74 125,130 $29.38 B
10/31/2024 $37.83 $37.69 (-0.37%) $37.83 $37.43 112,400 $29.24 B
10/30/2024 $37.88 $37.82 (-0.16%) $37.99 $37.81 83,412 $29.34 B
10/29/2024 $37.81 $37.91 (0.26%) $37.92 $37.78 130,100 $29.41 B
10/28/2024 $37.97 $37.90 (-0.18%) $37.97 $37.83 83,900 $29.40 B
10/25/2024 $37.74 $37.79 (0.13%) $37.87 $37.73 122,549 $29.31 B
10/24/2024 $37.91 $37.73 (-0.47%) $37.91 $37.67 69,900 $29.27 B
10/23/2024 $37.82 $37.87 (0.13%) $37.99 $37.82 81,400 $29.38 B
10/22/2024 $38.14 $38.26 (0.31%) $38.34 $37.96 61,217 $29.68 B
10/21/2024 $38.29 $38.02 (-0.71%) $38.29 $37.93 49,100 $29.49 B
10/18/2024 $38.35 $38.50 (0.39%) $38.58 $38.31 107,800 $29.86 B
10/17/2024 $37.95 $38.11 (0.42%) $38.17 $37.95 106,600 $29.56 B
10/16/2024 $38.21 $37.95 (-0.68%) $38.21 $37.88 80,535 $29.44 B
10/15/2024 $38.11 $38.27 (0.42%) $38.34 $38.09 133,500 $29.69 B
10/14/2024 $37.67 $37.95 (0.74%) $37.97 $37.67 134,233 $29.44 B
10/11/2024 $37.90 $37.62 (-0.74%) $37.94 $37.48 190,900 $29.18 B
10/10/2024 $38.00 $37.70 (-0.79%) $38.00 $37.58 102,600 $29.24 B
10/09/2024 $38.00 $37.99 (-0.03%) $38.12 $37.91 61,012 $29.47 B
10/08/2024 $38.22 $38.14 (-0.21%) $38.24 $38.06 49,212 $29.59 B
10/07/2024 $38.73 $38.40 (-0.85%) $38.73 $38.40 52,400 $29.79 B
10/04/2024 $38.72 $38.84 (0.31%) $39.01 $38.66 103,800 $30.13 B
10/03/2024 $38.99 $38.69 (-0.77%) $38.99 $38.69 68,600 $30.01 B
10/02/2024 $39.34 $39.17 (-0.43%) $39.34 $39.06 81,700 $30.38 B
10/01/2024 $39.63 $39.30 (-0.83%) $39.63 $39.29 73,740 $30.49 B
09/30/2024 $39.86 $39.67 (-0.48%) $39.97 $39.52 48,300 $30.77 B
09/27/2024 $40.40 $40.23 (-0.42%) $40.53 $40.23 93,536 $31.21 B