Chunghwa Telecom Co., Ltd. (CHT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$41.42

$0.02 (-0.05%)

Last update: 04:00 PM EST

Day's range

$41.23

$41.47

5 DAY PERFORMANCE

-0.93%

1 MONTH PERFORMANCE

-1.89%

3 MONTH PERFORMANCE

-6.25%

6 MONTH PERFORMANCE

-5.22%

YEAR-TO-DATE PERFORMANCE

+10.01%

1 YEAR PERFORMANCE

+7.31%

Chunghwa Telecom Co., Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$41.32	$41.37 (0.12%)	$41.47	$41.23	146.82 K	$32.01 B
12/03/2025	$41.42	$41.44 (0.05%)	$41.55	$41.27	97.80 K	$32.07 B
12/02/2025	$41.30	$41.33 (0.07%)	$41.34	$41.16	113.24 K	$31.98 B
12/01/2025	$41.60	$41.07 (-1.27%)	$41.77	$41.03	203.35 K	$31.78 B
11/28/2025	$41.77	$41.81 (0.1%)	$42.05	$41.57	91.80 K	$32.35 B
11/26/2025	$41.96	$41.91 (-0.12%)	$42.16	$41.79	216.80 K	$32.43 B
11/25/2025	$41.58	$41.76 (0.43%)	$41.89	$41.43	238.80 K	$32.31 B
11/24/2025	$41.72	$41.58 (-0.34%)	$42.10	$41.53	160.00 K	$32.17 B
11/21/2025	$41.91	$41.86 (-0.12%)	$42.37	$41.77	190.60 K	$32.39 B
11/20/2025	$41.91	$41.89 (-0.05%)	$42.11	$41.84	187.50 K	$32.41 B
11/19/2025	$41.88	$41.54 (-0.81%)	$42.00	$41.48	163.72 K	$32.14 B
11/18/2025	$42.11	$41.99 (-0.28%)	$42.28	$41.67	192.00 K	$32.49 B
11/17/2025	$42.40	$42.19 (-0.5%)	$42.58	$42.10	101.30 K	$32.65 B
11/14/2025	$42.41	$42.38 (-0.07%)	$42.73	$41.88	212.82 K	$32.79 B
11/13/2025	$42.62	$42.41 (-0.49%)	$42.69	$42.08	177.64 K	$32.82 B
11/12/2025	$42.34	$42.75 (0.97%)	$42.85	$41.75	228.32 K	$33.16 B
11/11/2025	$42.46	$42.44 (-0.05%)	$42.51	$42.11	162.24 K	$32.92 B
11/10/2025	$42.61	$42.49 (-0.28%)	$42.92	$42.23	194.44 K	$32.96 B
11/07/2025	$42.32	$42.40 (0.19%)	$42.83	$42.30	165.35 K	$32.89 B
11/06/2025	$41.89	$41.89 (0%)	$42.10	$40.02	245.23 K	$32.50 B
11/05/2025	$42.35	$42.22 (-0.31%)	$42.66	$42.15	182.60 K	$32.75 B
11/04/2025	$42.35	$42.11 (-0.57%)	$42.35	$41.96	185.30 K	$32.67 B
11/03/2025	$42.58	$42.56 (-0.05%)	$42.66	$42.39	99.83 K	$33.02 B
10/31/2025	$42.47	$42.58 (0.26%)	$42.70	$42.34	128.50 K	$33.03 B
10/30/2025	$42.72	$42.66 (-0.14%)	$42.79	$42.55	127.60 K	$33.09 B
10/29/2025	$43.34	$42.81 (-1.22%)	$43.34	$42.80	103.27 K	$33.21 B
10/28/2025	$43.01	$43.40 (0.91%)	$43.43	$42.76	102.90 K	$33.67 B
10/27/2025	$42.93	$42.95 (0.05%)	$43.09	$42.66	158.51 K	$33.32 B
10/24/2025	$43.25	$43.32 (0.16%)	$43.36	$43.13	105.50 K	$33.61 B
10/23/2025	$43.50	$43.20 (-0.69%)	$43.50	$43.15	111.40 K	$33.51 B
10/22/2025	$43.45	$43.43 (-0.05%)	$43.57	$43.21	87.60 K	$33.69 B
10/21/2025	$43.56	$43.34 (-0.51%)	$43.62	$43.30	88.64 K	$33.62 B
10/20/2025	$43.72	$43.82 (0.23%)	$43.91	$43.56	145.30 K	$33.99 B
10/17/2025	$43.45	$43.57 (0.28%)	$43.66	$43.45	101.84 K	$33.80 B
10/16/2025	$43.21	$43.41 (0.46%)	$43.45	$43.10	141.13 K	$33.68 B
10/15/2025	$42.96	$43.29 (0.77%)	$43.29	$42.95	124.34 K	$33.58 B
10/14/2025	$42.96	$42.98 (0.05%)	$43.06	$42.83	136.72 K	$33.34 B
10/13/2025	$42.93	$42.99 (0.14%)	$43.06	$42.85	130.13 K	$33.35 B
10/10/2025	$43.08	$42.93 (-0.35%)	$43.18	$42.69	144.23 K	$33.30 B
10/09/2025	$43.49	$42.99 (-1.15%)	$43.49	$42.95	89.53 K	$33.35 B
10/08/2025	$43.49	$43.44 (-0.11%)	$43.70	$43.41	152.92 K	$33.70 B
10/07/2025	$43.34	$43.68 (0.78%)	$43.68	$43.26	127.51 K	$33.88 B
10/06/2025	$43.32	$43.23 (-0.21%)	$43.66	$43.15	149.71 K	$33.54 B
10/03/2025	$43.38	$43.35 (-0.07%)	$43.50	$43.27	106.13 K	$33.63 B
10/02/2025	$43.75	$43.41 (-0.78%)	$43.75	$43.18	147.70 K	$33.68 B
10/01/2025	$43.76	$43.88 (0.27%)	$44.07	$43.72	117.90 K	$34.04 B
09/30/2025	$43.61	$43.62 (0.02%)	$43.73	$43.56	111.20 K	$33.84 B
09/29/2025	$43.77	$43.66 (-0.25%)	$44.17	$43.65	116.20 K	$33.87 B
09/26/2025	$43.83	$43.77 (-0.14%)	$43.95	$43.71	116.31 K	$33.95 B
09/25/2025	$43.96	$43.60 (-0.82%)	$43.96	$43.52	152.62 K	$33.82 B
09/24/2025	$43.91	$43.92 (0.02%)	$44.10	$43.87	97.13 K	$34.07 B
09/23/2025	$44.05	$43.85 (-0.45%)	$44.21	$43.83	119.14 K	$34.02 B
09/22/2025	$43.95	$44.16 (0.48%)	$44.61	$43.85	118.81 K	$34.26 B
09/19/2025	$44.12	$44.01 (-0.25%)	$44.27	$43.99	262.40 K	$34.14 B
09/18/2025	$44.55	$44.42 (-0.29%)	$44.65	$43.91	71.01 K	$34.46 B
09/17/2025	$44.69	$44.78 (0.2%)	$45.07	$44.69	97.70 K	$34.74 B
09/16/2025	$44.93	$44.58 (-0.78%)	$44.95	$44.58	121.84 K	$34.58 B
09/15/2025	$45.04	$44.99 (-0.11%)	$45.14	$44.67	106.10 K	$34.90 B
09/12/2025	$45.01	$44.88 (-0.29%)	$45.01	$44.61	134.65 K	$34.82 B
09/11/2025	$44.64	$44.98 (0.76%)	$45.09	$44.51	150.40 K	$34.89 B
09/10/2025	$44.50	$44.53 (0.07%)	$44.57	$44.33	77.60 K	$34.54 B
09/09/2025	$44.43	$44.40 (-0.07%)	$44.56	$44.27	120.30 K	$34.44 B
09/08/2025	$44.33	$44.19 (-0.32%)	$44.33	$43.67	87.40 K	$34.28 B
09/05/2025	$43.98	$44.18 (0.45%)	$44.22	$43.98	64.52 K	$34.27 B