-
5 DAY PERFORMANCE
-3.06% -
1 MONTH PERFORMANCE
-3.09% -
3 MONTH PERFORMANCE
+3.72% -
6 MONTH PERFORMANCE
-3.49% -
YEAR-TO-DATE PERFORMANCE
-3.63% -
1 YEAR PERFORMANCE
+2.78%
Chunghwa Telecom Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $37.90 | $37.68 (-0.58%) | $37.94 | $37.48 | 183,881 | $29.23 B |
| 10/10/2024 | $38.00 | $37.70 (-0.79%) | $38.00 | $37.58 | 102,600 | $29.24 B |
| 10/09/2024 | $38.00 | $37.99 (-0.03%) | $38.12 | $37.91 | 61,012 | $29.47 B |
| 10/08/2024 | $38.22 | $38.14 (-0.21%) | $38.24 | $38.06 | 49,212 | $29.59 B |
| 10/07/2024 | $38.73 | $38.40 (-0.85%) | $38.73 | $38.40 | 52,400 | $29.79 B |
| 10/04/2024 | $38.72 | $38.84 (0.31%) | $39.01 | $38.66 | 103,800 | $30.13 B |
| 10/03/2024 | $38.99 | $38.69 (-0.77%) | $38.99 | $38.69 | 68,600 | $30.01 B |
| 10/02/2024 | $39.34 | $39.17 (-0.43%) | $39.34 | $39.06 | 81,700 | $30.38 B |
| 10/01/2024 | $39.63 | $39.30 (-0.83%) | $39.63 | $39.29 | 73,740 | $30.49 B |
| 09/30/2024 | $39.86 | $39.67 (-0.48%) | $39.97 | $39.52 | 48,300 | $30.77 B |
| 09/27/2024 | $40.40 | $40.23 (-0.42%) | $40.53 | $40.23 | 93,536 | $31.21 B |
| 09/26/2024 | $40.15 | $40.59 (1.1%) | $40.62 | $40.15 | 77,842 | $31.49 B |
| 09/25/2024 | $40.05 | $40.03 (-0.05%) | $40.10 | $39.89 | 73,300 | $31.05 B |
| 09/24/2024 | $39.70 | $40.06 (0.91%) | $40.08 | $39.66 | 60,400 | $31.07 B |
| 09/23/2024 | $39.39 | $39.65 (0.66%) | $39.65 | $39.38 | 58,532 | $30.76 B |
| 09/20/2024 | $39.28 | $39.33 (0.13%) | $39.38 | $39.22 | 92,400 | $30.51 B |
| 09/19/2024 | $39.22 | $39.19 (-0.08%) | $39.38 | $39.13 | 84,511 | $30.40 B |
| 09/18/2024 | $39.28 | $39.07 (-0.53%) | $39.38 | $39.05 | 103,600 | $30.31 B |
| 09/17/2024 | $39.28 | $39.09 (-0.48%) | $39.34 | $39.09 | 55,531 | $30.32 B |
| 09/16/2024 | $39.42 | $39.35 (-0.18%) | $39.42 | $39.19 | 57,326 | $30.52 B |
| 09/13/2024 | $39.15 | $39.38 (0.59%) | $39.42 | $39.15 | 97,800 | $30.55 B |
| 09/12/2024 | $38.82 | $39.01 (0.49%) | $39.03 | $38.79 | 55,900 | $30.26 B |
| 09/11/2024 | $38.76 | $38.85 (0.23%) | $38.89 | $38.51 | 156,208 | $30.14 B |
| 09/10/2024 | $38.73 | $38.85 (0.31%) | $38.93 | $38.69 | 51,114 | $30.14 B |
| 09/09/2024 | $38.70 | $38.75 (0.13%) | $38.85 | $38.69 | 78,208 | $30.06 B |
| 09/06/2024 | $38.95 | $38.74 (-0.54%) | $39.02 | $38.69 | 133,600 | $30.05 B |
| 09/05/2024 | $38.80 | $38.80 (0%) | $38.92 | $38.74 | 100,901 | $30.10 B |
| 09/04/2024 | $38.26 | $38.60 (0.89%) | $38.62 | $38.09 | 169,100 | $29.94 B |
| 09/03/2024 | $38.43 | $38.67 (0.62%) | $38.76 | $38.25 | 117,819 | $30.00 B |
| 08/30/2024 | $38.75 | $38.65 (-0.26%) | $38.75 | $38.46 | 116,726 | $29.98 B |
| 08/29/2024 | $38.94 | $38.69 (-0.64%) | $38.97 | $38.69 | 55,400 | $30.01 B |
| 08/28/2024 | $38.65 | $38.83 (0.47%) | $38.93 | $38.65 | 98,804 | $30.12 B |
| 08/27/2024 | $38.81 | $38.75 (-0.15%) | $38.89 | $38.75 | 34,300 | $30.06 B |
| 08/26/2024 | $39.01 | $38.81 (-0.51%) | $39.09 | $38.81 | 50,900 | $30.10 B |
| 08/23/2024 | $38.67 | $38.94 (0.7%) | $39.03 | $38.67 | 54,549 | $30.21 B |
| 08/22/2024 | $38.51 | $38.31 (-0.52%) | $38.63 | $38.27 | 61,800 | $29.72 B |
| 08/21/2024 | $38.57 | $38.56 (-0.03%) | $38.62 | $38.44 | 72,500 | $29.91 B |
| 08/20/2024 | $38.67 | $38.42 (-0.65%) | $38.67 | $38.41 | 64,100 | $29.80 B |
| 08/19/2024 | $38.30 | $38.64 (0.89%) | $38.67 | $38.30 | 45,601 | $29.97 B |
| 08/16/2024 | $38.06 | $38.12 (0.16%) | $38.32 | $38.03 | 82,900 | $29.57 B |
| 08/15/2024 | $37.79 | $37.88 (0.24%) | $38.07 | $37.79 | 71,647 | $29.38 B |
| 08/14/2024 | $37.83 | $37.82 (-0.03%) | $37.92 | $37.76 | 88,400 | $29.34 B |
| 08/13/2024 | $37.87 | $37.68 (-0.5%) | $37.88 | $37.57 | 84,701 | $29.23 B |
| 08/12/2024 | $37.70 | $37.71 (0.03%) | $37.81 | $37.55 | 83,736 | $29.25 B |
| 08/09/2024 | $37.32 | $37.74 (1.13%) | $37.77 | $37.32 | 113,313 | $29.27 B |
| 08/08/2024 | $37.17 | $37.50 (0.89%) | $37.70 | $37.17 | 132,437 | $29.09 B |
| 08/07/2024 | $37.37 | $36.91 (-1.23%) | $37.75 | $36.85 | 221,400 | $28.63 B |
| 08/06/2024 | $36.96 | $37.66 (1.89%) | $37.88 | $36.80 | 163,342 | $29.21 B |
| 08/05/2024 | $36.92 | $37.05 (0.35%) | $37.46 | $36.92 | 189,601 | $28.74 B |
| 08/02/2024 | $37.03 | $37.47 (1.19%) | $37.47 | $36.91 | 150,347 | $29.07 B |
| 08/01/2024 | $36.86 | $36.66 (-0.54%) | $37.21 | $36.60 | 127,500 | $28.44 B |
| 07/31/2024 | $36.92 | $37.15 (0.62%) | $37.32 | $36.92 | 105,300 | $28.82 B |
| 07/30/2024 | $36.92 | $36.62 (-0.81%) | $36.92 | $36.50 | 113,849 | $28.41 B |
| 07/29/2024 | $36.83 | $36.80 (-0.08%) | $36.93 | $36.40 | 122,200 | $28.55 B |
| 07/26/2024 | $37.12 | $37.12 (0%) | $37.21 | $36.88 | 145,400 | $28.79 B |
| 07/25/2024 | $36.68 | $36.74 (0.16%) | $37.10 | $36.53 | 187,600 | $28.50 B |
| 07/24/2024 | $36.72 | $36.65 (-0.19%) | $36.72 | $36.58 | 115,140 | $28.43 B |
| 07/23/2024 | $36.82 | $36.63 (-0.52%) | $36.82 | $36.57 | 111,500 | $28.41 B |
| 07/22/2024 | $36.52 | $36.59 (0.19%) | $36.63 | $36.29 | 93,025 | $28.38 B |
| 07/19/2024 | $36.64 | $36.40 (-0.66%) | $36.64 | $36.33 | 85,654 | $28.24 B |
| 07/18/2024 | $36.61 | $36.57 (-0.11%) | $36.76 | $36.40 | 113,810 | $28.37 B |
| 07/17/2024 | $36.54 | $36.46 (-0.22%) | $36.66 | $36.33 | 85,181 | $28.28 B |
| 07/16/2024 | $36.39 | $36.49 (0.27%) | $36.53 | $36.33 | 107,150 | $28.31 B |
| 07/15/2024 | $36.50 | $36.40 (-0.27%) | $36.59 | $36.34 | 67,077 | $28.24 B |
| 07/12/2024 | $36.47 | $36.51 (0.11%) | $36.89 | $36.25 | 91,884 | $28.32 B |
| 07/11/2024 | $36.24 | $36.30 (0.17%) | $36.49 | $36.11 | 74,704 | $28.16 B |