Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $37.33 | $37.35 (0.05%) | $37.64 | $37.17 | 71,694 | $28.97 B |
| 07/02/2024 | $38.51 | $38.54 (0.08%) | $38.65 | $38.41 | 58,101 | $29.90 B |
| 07/01/2024 | $38.77 | $38.78 (0.03%) | $38.79 | $38.56 | 49,007 | $30.08 B |
| 06/28/2024 | $38.49 | $38.61 (0.31%) | $38.68 | $38.49 | 45,272 | $29.95 B |
| 06/27/2024 | $38.22 | $38.35 (0.34%) | $38.54 | $38.22 | 63,148 | $29.75 B |
| 06/26/2024 | $38.44 | $38.15 (-0.75%) | $38.53 | $38.12 | 179,845 | $29.59 B |
| 06/25/2024 | $38.85 | $38.54 (-0.8%) | $38.85 | $38.43 | 62,803 | $29.90 B |
| 06/24/2024 | $38.50 | $38.85 (0.91%) | $38.92 | $38.50 | 139,390 | $30.14 B |
| 06/21/2024 | $39.02 | $38.48 (-1.38%) | $39.03 | $38.48 | 175,435 | $29.85 B |
| 06/20/2024 | $39.32 | $39.47 (0.38%) | $39.57 | $39.24 | 68,961 | $30.62 B |
| 06/18/2024 | $39.51 | $39.69 (0.46%) | $39.77 | $39.51 | 43,958 | $30.79 B |
| 06/17/2024 | $39.51 | $39.62 (0.28%) | $39.68 | $39.39 | 45,163 | $30.73 B |
| 06/14/2024 | $39.33 | $39.60 (0.69%) | $39.62 | $39.33 | 59,995 | $30.72 B |
| 06/13/2024 | $39.42 | $39.40 (-0.05%) | $39.48 | $39.25 | 34,157 | $30.56 B |
| 06/12/2024 | $39.50 | $39.59 (0.23%) | $39.76 | $39.38 | 49,302 | $30.71 B |
| 06/11/2024 | $39.14 | $39.40 (0.66%) | $39.49 | $39.08 | 35,152 | $30.56 B |
| 06/10/2024 | $38.82 | $39.25 (1.11%) | $39.26 | $38.76 | 41,476 | $30.45 B |
| 06/07/2024 | $39.39 | $38.92 (-1.19%) | $39.39 | $38.92 | 29,279 | $30.19 B |
| 06/06/2024 | $39.65 | $39.45 (-0.5%) | $39.67 | $39.45 | 40,304 | $30.60 B |
| 06/05/2024 | $39.61 | $39.78 (0.43%) | $39.78 | $39.46 | 42,699 | $30.86 B |
| 06/04/2024 | $39.22 | $39.49 (0.69%) | $39.51 | $39.20 | 55,913 | $30.63 B |
| 06/03/2024 | $39.65 | $39.24 (-1.03%) | $39.65 | $39.18 | 48,223 | $30.44 B |
| 05/31/2024 | $39.32 | $39.61 (0.74%) | $39.68 | $39.07 | 72,567 | $30.73 B |
| 05/30/2024 | $38.89 | $39.02 (0.33%) | $39.10 | $38.89 | 40,280 | $30.27 B |
| 05/29/2024 | $38.76 | $38.57 (-0.49%) | $38.76 | $38.52 | 35,154 | $29.92 B |
| 05/28/2024 | $39.19 | $39.33 (0.36%) | $39.34 | $39.10 | 74,574 | $30.51 B |
| 05/24/2024 | $39.20 | $39.33 (0.33%) | $39.47 | $39.20 | 41,917 | $30.51 B |
| 05/23/2024 | $39.24 | $39.28 (0.1%) | $39.50 | $39.15 | 47,514 | $30.47 B |
| 05/22/2024 | $38.94 | $39.16 (0.56%) | $39.20 | $38.93 | 26,096 | $30.38 B |
| 05/21/2024 | $39.26 | $38.88 (-0.97%) | $39.26 | $38.84 | 59,524 | $30.16 B |
| 05/20/2024 | $39.18 | $39.25 (0.18%) | $39.35 | $39.16 | 30,661 | $30.45 B |
| 05/17/2024 | $39.13 | $39.16 (0.08%) | $39.21 | $39.05 | 36,781 | $30.38 B |
| 05/16/2024 | $38.89 | $39.06 (0.44%) | $39.12 | $38.89 | 41,686 | $30.30 B |
| 05/15/2024 | $38.75 | $38.97 (0.57%) | $39.03 | $38.75 | 28,838 | $30.23 B |
| 05/14/2024 | $38.75 | $38.62 (-0.34%) | $38.75 | $38.53 | 40,765 | $29.96 B |
| 05/13/2024 | $38.72 | $38.67 (-0.13%) | $38.90 | $38.67 | 49,853 | $30.00 B |
| 05/10/2024 | $38.75 | $38.42 (-0.85%) | $38.75 | $38.16 | 71,303 | $29.80 B |
| 05/09/2024 | $38.72 | $38.83 (0.28%) | $38.85 | $38.57 | 29,234 | $30.12 B |
| 05/08/2024 | $38.58 | $38.81 (0.6%) | $38.88 | $38.58 | 59,662 | $30.10 B |
| 05/07/2024 | $38.41 | $38.57 (0.42%) | $38.61 | $38.41 | 72,771 | $29.92 B |
| 05/06/2024 | $38.33 | $38.20 (-0.34%) | $38.44 | $38.04 | 54,762 | $296.33 B |
| 05/03/2024 | $38.01 | $38.28 (0.71%) | $38.37 | $38.01 | 79,725 | $296.96 B |
| 05/02/2024 | $38.16 | $37.74 (-1.1%) | $38.25 | $37.69 | 51,260 | $292.77 B |
| 05/01/2024 | $37.78 | $38.00 (0.58%) | $38.22 | $37.70 | 66,925 | $294.78 B |
| 04/30/2024 | $37.99 | $37.71 (-0.74%) | $38.05 | $37.66 | 67,065 | $292.53 B |
| 04/29/2024 | $38.08 | $38.22 (0.37%) | $38.47 | $38.04 | 95,477 | $296.49 B |
| 04/26/2024 | $38.08 | $37.88 (-0.53%) | $38.15 | $37.85 | 67,603 | $293.85 B |
| 04/25/2024 | $37.96 | $37.87 (-0.24%) | $37.97 | $37.82 | 55,384 | $293.77 B |
| 04/24/2024 | $38.55 | $38.24 (-0.8%) | $38.55 | $38.10 | 102,191 | $296.64 B |
| 04/23/2024 | $38.55 | $38.59 (0.1%) | $38.65 | $38.47 | 59,162 | $299.36 B |
| 04/22/2024 | $38.11 | $38.54 (1.13%) | $38.60 | $38.11 | 100,971 | $298.97 B |
| 04/19/2024 | $37.97 | $37.85 (-0.32%) | $38.19 | $37.80 | 86,480 | $293.62 B |
| 04/18/2024 | $38.21 | $38.16 (-0.13%) | $38.22 | $38.05 | 60,620 | $296.02 B |
| 04/17/2024 | $38.16 | $38.00 (-0.42%) | $38.16 | $37.83 | 86,961 | $294.78 B |
| 04/16/2024 | $38.24 | $38.17 (-0.18%) | $38.29 | $38.10 | 51,964 | $296.10 B |
| 04/15/2024 | $38.80 | $38.63 (-0.44%) | $38.80 | $38.50 | 67,855 | $299.67 B |
| 04/12/2024 | $38.73 | $38.50 (-0.59%) | $38.77 | $38.50 | 55,770 | $298.66 B |
| 04/11/2024 | $39.08 | $39.01 (-0.18%) | $39.20 | $39.00 | 57,587 | $302.62 B |
| 04/10/2024 | $38.93 | $38.89 (-0.1%) | $38.97 | $38.65 | 83,105 | $301.69 B |
| 04/09/2024 | $39.14 | $39.25 (0.28%) | $39.33 | $39.10 | 65,442 | $304.48 B |
| 04/08/2024 | $39.11 | $39.27 (0.41%) | $39.39 | $39.11 | 47,081 | $304.63 B |
| 04/05/2024 | $38.90 | $38.96 (0.15%) | $38.96 | $38.77 | 67,788 | $302.23 B |
| 04/04/2024 | $39.27 | $39.00 (-0.69%) | $39.43 | $39.00 | 51,680 | $302.54 B |
