5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-3.93%
3 MONTH PERFORMANCE
-3.30%
6 MONTH PERFORMANCE
-3.30%
YEAR-TO-DATE PERFORMANCE
-3.93%
1 YEAR PERFORMANCE
+17.33%
Charah Solutions Inc 8.50% NT REDEEM 31/08/2026 USD 25 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 550 | $74.36 M |
| 01/29/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 100 | $74.36 M |
| 01/27/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 2.00 K | $74.36 M |
| 01/23/2026 | $22.16 | $22.16 (0%) | $22.16 | $22.16 | 400 | $74.90 M |
| 01/21/2026 | $22.00 | $22.10 (0.45%) | $22.25 | $22.00 | 1.40 K | $74.70 M |
| 01/20/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 100 | $74.36 M |
| 01/16/2026 | $22.25 | $22.00 (-1.12%) | $22.25 | $22.00 | 2.55 K | $74.36 M |
| 01/13/2026 | $22.90 | $22.50 (-1.75%) | $22.90 | $22.50 | 7.00 K | $76.05 M |
| 01/12/2026 | $22.65 | $22.50 (-0.66%) | $22.65 | $22.50 | 5.00 K | $76.05 M |
| 01/08/2026 | $22.65 | $23.00 (1.55%) | $23.00 | $22.65 | 2.61 K | $77.74 M |
| 01/06/2026 | $22.90 | $22.90 (0%) | $22.90 | $22.90 | 300 | $77.40 M |
| 12/31/2025 | $22.65 | $22.90 (1.1%) | $22.90 | $22.65 | 710 | $77.40 M |
| 12/22/2025 | $22.65 | $22.90 (1.1%) | $22.90 | $22.65 | 1.00 K | $77.40 M |
| 12/18/2025 | $22.90 | $22.90 (0%) | $22.90 | $22.90 | 600 | $77.40 M |
| 12/15/2025 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 500 | $77.57 M |
| 12/12/2025 | $22.65 | $22.96 (1.37%) | $22.96 | $22.65 | 1.00 K | $77.60 M |
| 12/09/2025 | $22.99 | $22.99 (0%) | $22.99 | $22.93 | 1.13 K | $77.71 M |
| 12/08/2025 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 300 | $77.74 M |
| 12/05/2025 | $22.65 | $22.75 (0.44%) | $22.75 | $22.65 | 4.15 K | $76.90 M |
| 12/04/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 348 | $76.90 M |
| 12/03/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 2.06 K | $76.90 M |
| 12/01/2025 | $22.75 | $23.00 (1.1%) | $23.00 | $22.75 | 1.83 K | $77.74 M |
| 11/28/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 2.00 K | $76.90 M |
| 11/26/2025 | $22.75 | $22.68 (-0.31%) | $22.75 | $22.55 | 8.50 K | $76.66 M |
| 11/24/2025 | $23.10 | $23.00 (-0.43%) | $23.10 | $23.00 | 697 | $77.74 M |
| 11/21/2025 | $22.60 | $22.50 (-0.44%) | $23.00 | $22.00 | 19.30 K | $76.05 M |
| 11/20/2025 | $22.60 | $22.75 (0.66%) | $22.75 | $22.40 | 12.52 K | $76.90 M |
| 11/12/2025 | $22.60 | $22.74 (0.62%) | $22.75 | $22.60 | 1.80 K | $76.86 M |
| 11/07/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 650 | $76.90 M |
| 11/06/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 500 | $76.90 M |
| 11/05/2025 | $22.50 | $22.50 (0%) | $22.50 | $22.50 | 427 | $76.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.