Charah Solutions, Inc. 8.50% Se (CHRB) Charts

NYSE Currency in USD Disclaimer

$18.50

north_east $0.15 (0.83%)
Day's range
$18.2
Day's range
$18.5

5 DAY PERFORMANCE

-1.33%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-0.54%

6 MONTH PERFORMANCE

+2.78%

YEAR-TO-DATE PERFORMANCE

+7.25%

1 YEAR PERFORMANCE

+6.32%

Charah Solutions, Inc. 8.50% Se Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $18.20 $18.50   (1.65%) $18.50 $18.20 3,000 $62.53 M
12/19/2024 $18.35 $18.35   (0%) $18.50 $18.20 9,500 $62.02 M
12/18/2024 $18.35 $18.50   (0.82%) $18.75 $18.35 6,200 $62.53 M
12/17/2024 $18.35 $18.65   (1.63%) $18.74 $18.35 6,000 $63.04 M
12/16/2024 $18.50 $18.75   (1.35%) $18.75 $18.50 901 $63.38 M
12/13/2024 $18.75 $18.75   (0%) $18.75 $18.75 1,400 $63.38 M
12/12/2024 $18.75 $18.75   (0%) $18.75 $18.75 1,027 $63.38 M
12/11/2024 $18.35 $18.75   (2.18%) $18.75 $18.35 1,300 $63.38 M
12/10/2024 $18.35 $18.75   (2.18%) $18.75 $18.35 3,200 $63.38 M
12/05/2024 $18.71 $18.71   (0%) $18.71 $18.71 485
12/03/2024 $18.35 $18.50   (0.82%) $18.50 $18.35 2,710 $62.53 M
12/02/2024 $18.35 $18.50   (0.82%) $18.50 $18.27 2,670 $62.53 M
11/27/2024 $18.50 $18.50   (0%) $18.50 $18.50 300 $62.53 M
11/26/2024 $18.35 $18.35   (0%) $18.35 $18.35 1,500 $62.02 M
11/25/2024 $18.35 $18.45   (0.54%) $18.45 $18.35 1,314 $62.36 M
11/20/2024 $18.35 $18.50   (0.82%) $18.50 $18.35 550 $62.53 M
11/14/2024 $18.35 $18.50   (0.82%) $18.50 $18.35 4,000 $62.53 M
11/12/2024 $18.35 $18.60   (1.36%) $18.60 $18.35 2,200 $62.87 M
11/08/2024 $18.74 $18.74   (0%) $18.74 $18.74 300 $63.34 M
11/06/2024 $18.50 $18.50   (0%) $18.75 $18.50 4,000 $62.53 M
11/05/2024 $18.50 $18.63   (0.7%) $18.63 $18.50 2,500 $62.97 M
11/04/2024 $18.50 $18.74   (1.3%) $18.75 $18.50 8,260 $63.34 M
10/31/2024 $18.35 $18.74   (2.13%) $18.74 $18.35 1,100 $63.34 M
10/21/2024 $18.35 $18.74   (2.13%) $18.74 $18.35 1,100 $62.53 M
10/18/2024 $18.35 $18.74   (2.13%) $18.75 $18.35 3,000 $63.34 M
10/11/2024 $18.50 $18.75   (1.35%) $18.75 $18.50 5,245 $63.38 M
10/10/2024 $18.75 $18.75   (0%) $18.75 $18.50 2,370 $63.38 M
10/09/2024 $18.35 $18.35   (0%) $18.35 $18.35 500 $62.02 M
10/08/2024 $18.63 $18.75   (0.64%) $18.75 $18.63 300 $63.38 M
10/07/2024 $18.70 $18.70   (0%) $18.70 $18.70 600 $63.21 M
10/04/2024 $18.35 $18.75   (2.18%) $18.75 $18.35 1,500 $63.38 M
10/02/2024 $18.60 $18.75   (0.81%) $18.75 $18.60 900 $63.38 M
09/30/2024 $18.75 $18.75   (0%) $18.75 $18.60 800 $63.38 M
09/27/2024 $18.75 $18.74   (-0.05%) $18.75 $18.74 879 $63.34 M
09/26/2024 $18.50 $18.75   (1.35%) $18.75 $18.50 2,024 $63.38 M
09/25/2024 $18.50 $18.74   (1.3%) $18.74 $18.50 2,600 $63.34 M
09/24/2024 $18.50 $18.50   (0%) $18.50 $18.50 500 $62.53 M
09/23/2024 $18.50 $18.50   (0%) $18.60 $18.50 2,650 $62.53 M