• SPX
  • $5,792.04
  • 0.71 %
  • $40.91
  • DJI
  • $42,512.00
  • 1.03 %
  • $431.63
  • N225
  • $39,277.96
  • 0.87 %
  • $340.42
  • FTSE
  • $8,243.74
  • 0.65 %
  • $53.13
  • IXIC
  • $18,291.62
  • 0.6 %
  • $108.70
Charah Solutions, Inc. 8.50% Se (CHRB) Charts

Charah Solutions, Inc. 8.50% Se (CHRB) Charts

NYSE Currency in USD Disclaimer

Stock Price

$18.75

-$0

(0%)

Day's range
$18.75
Day's range
$18.75
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.11%
  • 3 MONTH PERFORMANCE

    +1.35%
  • 6 MONTH PERFORMANCE

    +7.14%
  • YEAR-TO-DATE PERFORMANCE

    +8.70%
  • 1 YEAR PERFORMANCE

    +7.14%

Charah Solutions, Inc. 8.50% Se Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/08/2024 $18.63 $18.75   (0.64%) $18.75 $18.63 300 $63.38 M
10/07/2024 $18.70 $18.70   (0%) $18.70 $18.70 600 $63.21 M
10/04/2024 $18.35 $18.75   (2.18%) $18.75 $18.35 1,500 $63.38 M
10/02/2024 $18.60 $18.75   (0.81%) $18.75 $18.60 900 $63.38 M
09/30/2024 $18.75 $18.75   (0%) $18.75 $18.60 800 $63.38 M
09/27/2024 $18.75 $18.74   (-0.05%) $18.75 $18.74 879 $63.34 M
09/26/2024 $18.50 $18.75   (1.35%) $18.75 $18.50 2,024 $63.38 M
09/25/2024 $18.50 $18.74   (1.3%) $18.74 $18.50 2,600 $63.34 M
09/24/2024 $18.50 $18.50   (0%) $18.50 $18.50 500 $62.53 M
09/23/2024 $18.50 $18.50   (0%) $18.60 $18.50 2,650 $62.53 M
09/20/2024 $18.50 $18.60   (0.54%) $18.75 $18.50 3,197 $62.87 M
09/19/2024 $18.50 $18.50   (0%) $18.50 $18.50 1,900 $62.53 M
09/18/2024 $18.50 $18.64   (0.76%) $18.64 $18.50 500 $63.00 M
09/17/2024 $18.65 $18.75   (0.54%) $18.75 $18.50 4,110 $63.38 M
09/16/2024 $18.50 $18.74   (1.3%) $18.74 $18.50 1,500 $63.34 M
09/13/2024 $18.50 $18.75   (1.35%) $18.75 $18.50 700 $63.38 M
09/12/2024 $18.50 $18.74   (1.3%) $18.75 $18.50 2,885 $63.34 M
09/11/2024 $18.65 $18.65   (0%) $18.74 $18.65 1,875 $63.04 M
09/10/2024 $18.73 $18.65   (-0.43%) $18.75 $18.50 6,025 $63.04 M
09/09/2024 $18.50 $18.73   (1.24%) $18.74 $18.50 808 $63.31 M
09/06/2024 $18.60 $18.75   (0.81%) $18.75 $18.60 600 $63.38 M
09/05/2024 $18.75 $18.75   (0%) $18.75 $18.75 1,000 $63.38 M
09/04/2024 $18.74 $18.74   (0%) $18.74 $18.74 600 $63.34 M
09/03/2024 $18.74 $18.75   (0.05%) $18.75 $18.50 1,700 $63.38 M
08/28/2024 $18.70 $18.74   (0.21%) $18.75 $18.25 2,525 $63.34 M
08/27/2024 $18.64 $18.73   (0.48%) $18.75 $18.25 6,600 $63.31 M
08/26/2024 $18.25 $18.64   (2.14%) $18.64 $18.25 800 $63.00 M
08/23/2024 $18.40 $18.40   (0%) $18.40 $18.40 2,213 $62.19 M
08/22/2024 $18.50 $18.40   (-0.54%) $18.50 $18.40 1,500 $62.19 M
08/21/2024 $18.38 $18.50   (0.65%) $18.74 $18.25 5,391 $62.53 M
08/15/2024 $18.50 $18.68   (0.97%) $18.68 $18.00 5,796 $63.14 M
08/14/2024 $18.50 $18.69   (1.03%) $18.69 $18.26 2,210 $63.17 M
08/13/2024 $18.70 $18.70   (0%) $18.70 $18.70 600 $63.21 M
08/12/2024 $18.50 $18.75   (1.35%) $18.75 $18.50 600 $63.38 M
08/08/2024 $18.50 $18.75   (1.35%) $18.75 $18.25 1,800 $63.38 M
08/07/2024 $18.50 $18.75   (1.35%) $18.75 $18.50 975 $63.38 M
08/01/2024 $18.75 $18.75   (0%) $18.75 $18.75 700 $63.38 M
07/31/2024 $18.50 $18.75   (1.35%) $18.75 $18.50 640 $63.38 M
07/29/2024 $18.75 $18.70   (-0.27%) $18.75 $18.50 900 $63.21 M
07/26/2024 $18.50 $18.50   (0%) $18.50 $18.50 300 $62.53 M
07/25/2024 $18.75 $18.70   (-0.27%) $18.75 $18.50 4,000 $63.21 M
07/24/2024 $18.00 $18.00   (0%) $18.00 $18.00 200 $60.84 M
07/22/2024 $18.00 $18.50   (2.78%) $18.50 $17.75 3,500 $618.05 M
07/19/2024 $18.00 $18.75   (4.17%) $18.75 $18.00 1,400 $626.40 M
07/17/2024 $18.00 $18.75   (4.17%) $19.00 $18.00 2,600 $626.40 M
07/16/2024 $18.50 $19.00   (2.7%) $19.00 $18.50 300 $634.75 M
07/15/2024 $18.00 $18.50   (2.78%) $18.94 $18.00 1,200 $618.05 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.