5 DAY PERFORMANCE
-1.33%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.54%
6 MONTH PERFORMANCE
+2.78%
YEAR-TO-DATE PERFORMANCE
+7.25%
1 YEAR PERFORMANCE
+6.32%
Charah Solutions, Inc. 8.50% Se Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $18.20 | $18.50 (1.65%) | $18.50 | $18.20 | 3,000 | $62.53 M |
| 12/19/2024 | $18.35 | $18.35 (0%) | $18.50 | $18.20 | 9,500 | $62.02 M |
| 12/18/2024 | $18.35 | $18.50 (0.82%) | $18.75 | $18.35 | 6,200 | $62.53 M |
| 12/17/2024 | $18.35 | $18.65 (1.63%) | $18.74 | $18.35 | 6,000 | $63.04 M |
| 12/16/2024 | $18.50 | $18.75 (1.35%) | $18.75 | $18.50 | 901 | $63.38 M |
| 12/13/2024 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 1,400 | $63.38 M |
| 12/12/2024 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 1,027 | $63.38 M |
| 12/11/2024 | $18.35 | $18.75 (2.18%) | $18.75 | $18.35 | 1,300 | $63.38 M |
| 12/10/2024 | $18.35 | $18.75 (2.18%) | $18.75 | $18.35 | 3,200 | $63.38 M |
| 12/05/2024 | $18.71 | $18.71 (0%) | $18.71 | $18.71 | 485 | |
| 12/03/2024 | $18.35 | $18.50 (0.82%) | $18.50 | $18.35 | 2,710 | $62.53 M |
| 12/02/2024 | $18.35 | $18.50 (0.82%) | $18.50 | $18.27 | 2,670 | $62.53 M |
| 11/27/2024 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 300 | $62.53 M |
| 11/26/2024 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 1,500 | $62.02 M |
| 11/25/2024 | $18.35 | $18.45 (0.54%) | $18.45 | $18.35 | 1,314 | $62.36 M |
| 11/20/2024 | $18.35 | $18.50 (0.82%) | $18.50 | $18.35 | 550 | $62.53 M |
| 11/14/2024 | $18.35 | $18.50 (0.82%) | $18.50 | $18.35 | 4,000 | $62.53 M |
| 11/12/2024 | $18.35 | $18.60 (1.36%) | $18.60 | $18.35 | 2,200 | $62.87 M |
| 11/08/2024 | $18.74 | $18.74 (0%) | $18.74 | $18.74 | 300 | $63.34 M |
| 11/06/2024 | $18.50 | $18.50 (0%) | $18.75 | $18.50 | 4,000 | $62.53 M |
| 11/05/2024 | $18.50 | $18.63 (0.7%) | $18.63 | $18.50 | 2,500 | $62.97 M |
| 11/04/2024 | $18.50 | $18.74 (1.3%) | $18.75 | $18.50 | 8,260 | $63.34 M |
| 10/31/2024 | $18.35 | $18.74 (2.13%) | $18.74 | $18.35 | 1,100 | $63.34 M |
| 10/21/2024 | $18.35 | $18.74 (2.13%) | $18.74 | $18.35 | 1,100 | $62.53 M |
| 10/18/2024 | $18.35 | $18.74 (2.13%) | $18.75 | $18.35 | 3,000 | $63.34 M |
| 10/11/2024 | $18.50 | $18.75 (1.35%) | $18.75 | $18.50 | 5,245 | $63.38 M |
| 10/10/2024 | $18.75 | $18.75 (0%) | $18.75 | $18.50 | 2,370 | $63.38 M |
| 10/09/2024 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 500 | $62.02 M |
| 10/08/2024 | $18.63 | $18.75 (0.64%) | $18.75 | $18.63 | 300 | $63.38 M |
| 10/07/2024 | $18.70 | $18.70 (0%) | $18.70 | $18.70 | 600 | $63.21 M |
| 10/04/2024 | $18.35 | $18.75 (2.18%) | $18.75 | $18.35 | 1,500 | $63.38 M |
| 10/02/2024 | $18.60 | $18.75 (0.81%) | $18.75 | $18.60 | 900 | $63.38 M |
| 09/30/2024 | $18.75 | $18.75 (0%) | $18.75 | $18.60 | 800 | $63.38 M |
| 09/27/2024 | $18.75 | $18.74 (-0.05%) | $18.75 | $18.74 | 879 | $63.34 M |
| 09/26/2024 | $18.50 | $18.75 (1.35%) | $18.75 | $18.50 | 2,024 | $63.38 M |
| 09/25/2024 | $18.50 | $18.74 (1.3%) | $18.74 | $18.50 | 2,600 | $63.34 M |
| 09/24/2024 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 500 | $62.53 M |
| 09/23/2024 | $18.50 | $18.50 (0%) | $18.60 | $18.50 | 2,650 | $62.53 M |