-
5 DAY PERFORMANCE
+2.01% -
1 MONTH PERFORMANCE
+7.52% -
3 MONTH PERFORMANCE
+11.36% -
6 MONTH PERFORMANCE
+8.18% -
YEAR-TO-DATE PERFORMANCE
+16.64% -
1 YEAR PERFORMANCE
+10.61%
Choice Hotels International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $131.15 | $132.16 (0.77%) | $132.98 | $130.60 | 222,100 | $6.31 B |
| 10/03/2024 | $130.10 | $129.73 (-0.28%) | $130.10 | $127.44 | 178,000 | $6.19 B |
| 10/02/2024 | $129.69 | $131.16 (1.13%) | $131.95 | $129.57 | 330,800 | $6.26 B |
| 10/01/2024 | $130.26 | $129.55 (-0.55%) | $130.88 | $128.53 | 341,600 | $6.18 B |
| 09/30/2024 | $132.71 | $130.30 (-1.82%) | $132.71 | $129.75 | 232,132 | $6.22 B |
| 09/27/2024 | $133.68 | $132.77 (-0.68%) | $134.29 | $132.17 | 170,839 | $6.34 B |
| 09/26/2024 | $130.30 | $132.40 (1.61%) | $132.57 | $130.20 | 265,148 | $6.32 B |
| 09/25/2024 | $134.09 | $129.16 (-3.68%) | $134.09 | $128.56 | 233,900 | $6.17 B |
| 09/24/2024 | $131.37 | $133.72 (1.79%) | $133.82 | $131.09 | 248,400 | $6.38 B |
| 09/23/2024 | $130.43 | $130.67 (0.18%) | $131.11 | $129.25 | 243,743 | $6.24 B |
| 09/20/2024 | $130.46 | $130.03 (-0.33%) | $130.87 | $129.11 | 695,027 | $6.21 B |
| 09/19/2024 | $129.51 | $130.74 (0.95%) | $130.74 | $128.56 | 375,412 | $6.24 B |
| 09/18/2024 | $126.84 | $127.58 (0.58%) | $129.27 | $126.84 | 311,600 | $6.09 B |
| 09/17/2024 | $126.03 | $127.24 (0.96%) | $127.51 | $125.04 | 285,338 | $6.07 B |
| 09/16/2024 | $125.93 | $125.30 (-0.5%) | $127.45 | $124.40 | 268,900 | $5.98 B |
| 09/13/2024 | $122.74 | $125.09 (1.91%) | $126.03 | $122.74 | 353,005 | $5.97 B |
| 09/12/2024 | $120.90 | $122.39 (1.23%) | $122.78 | $120.14 | 235,012 | $5.84 B |
| 09/11/2024 | $120.85 | $120.93 (0.07%) | $121.23 | $118.96 | 249,727 | $5.77 B |
| 09/10/2024 | $122.59 | $120.98 (-1.31%) | $122.59 | $119.26 | 374,000 | $5.78 B |
| 09/09/2024 | $122.92 | $122.38 (-0.44%) | $123.90 | $121.76 | 380,300 | $5.84 B |
| 09/06/2024 | $124.66 | $122.91 (-1.4%) | $125.90 | $122.67 | 247,100 | $5.87 B |
| 09/05/2024 | $126.27 | $124.23 (-1.62%) | $126.27 | $123.70 | 214,900 | $5.93 B |
| 09/04/2024 | $125.42 | $125.89 (0.37%) | $127.04 | $124.31 | 321,312 | $6.01 B |
| 09/03/2024 | $128.11 | $126.40 (-1.33%) | $128.67 | $126.05 | 455,200 | $6.03 B |
| 08/30/2024 | $128.29 | $127.59 (-0.55%) | $128.50 | $126.46 | 295,100 | $6.09 B |
| 08/29/2024 | $127.71 | $127.79 (0.06%) | $129.06 | $126.36 | 246,900 | $6.10 B |
| 08/28/2024 | $126.27 | $126.79 (0.41%) | $127.11 | $125.68 | 232,400 | $6.05 B |
| 08/27/2024 | $125.56 | $126.85 (1.03%) | $127.24 | $125.08 | 203,537 | $6.06 B |
| 08/26/2024 | $128.06 | $125.56 (-1.95%) | $128.34 | $125.23 | 276,706 | $5.99 B |
| 08/23/2024 | $126.00 | $127.02 (0.81%) | $128.39 | $125.62 | 303,733 | $6.06 B |
| 08/22/2024 | $125.64 | $125.43 (-0.17%) | $126.28 | $124.80 | 220,000 | $5.99 B |
| 08/21/2024 | $123.25 | $125.29 (1.66%) | $125.56 | $122.51 | 331,100 | $5.98 B |
| 08/20/2024 | $124.06 | $122.59 (-1.18%) | $124.12 | $121.98 | 256,017 | $5.85 B |
| 08/19/2024 | $123.94 | $124.32 (0.31%) | $125.00 | $123.65 | 204,349 | $5.94 B |
| 08/16/2024 | $123.61 | $123.70 (0.07%) | $124.26 | $123.10 | 346,732 | $5.91 B |
| 08/15/2024 | $120.97 | $123.46 (2.06%) | $124.07 | $120.23 | 317,935 | $5.89 B |
| 08/14/2024 | $118.21 | $119.32 (0.94%) | $120.38 | $117.81 | 377,893 | $5.70 B |
| 08/13/2024 | $120.68 | $118.17 (-2.08%) | $120.94 | $118.07 | 453,013 | $5.64 B |
| 08/12/2024 | $121.54 | $120.24 (-1.07%) | $122.04 | $119.86 | 329,845 | $5.74 B |
| 08/09/2024 | $120.98 | $121.28 (0.25%) | $122.73 | $119.13 | 633,400 | $5.79 B |
| 08/08/2024 | $123.37 | $121.30 (-1.68%) | $125.04 | $118.55 | 914,440 | $5.79 B |
| 08/07/2024 | $125.73 | $123.78 (-1.55%) | $125.99 | $122.40 | 632,300 | $5.91 B |
| 08/06/2024 | $125.41 | $125.61 (0.16%) | $127.56 | $124.68 | 398,528 | $6.00 B |
| 08/05/2024 | $123.65 | $124.97 (1.07%) | $126.80 | $122.91 | 497,941 | $5.97 B |
| 08/02/2024 | $121.73 | $127.00 (4.33%) | $127.24 | $120.61 | 690,845 | $6.26 B |
| 08/01/2024 | $127.19 | $125.85 (-1.05%) | $127.19 | $124.27 | 510,329 | $6.20 B |
| 07/31/2024 | $130.23 | $127.45 (-2.13%) | $130.75 | $126.52 | 423,700 | $6.28 B |
| 07/30/2024 | $130.18 | $131.47 (0.99%) | $131.98 | $129.50 | 361,342 | $6.48 B |
| 07/29/2024 | $128.00 | $129.66 (1.3%) | $129.94 | $127.61 | 313,833 | $6.39 B |
| 07/26/2024 | $127.35 | $128.16 (0.64%) | $129.55 | $126.08 | 505,000 | $6.32 B |
| 07/25/2024 | $121.85 | $126.13 (3.51%) | $127.16 | $120.54 | 469,028 | $6.22 B |
| 07/24/2024 | $125.65 | $121.94 (-2.95%) | $127.20 | $121.90 | 513,627 | $6.01 B |
| 07/23/2024 | $127.02 | $126.36 (-0.52%) | $129.29 | $126.17 | 420,700 | $6.23 B |
| 07/22/2024 | $128.22 | $126.53 (-1.32%) | $128.76 | $125.77 | 340,326 | $6.24 B |
| 07/19/2024 | $127.37 | $127.44 (0.05%) | $128.59 | $126.25 | 462,114 | $6.28 B |
| 07/18/2024 | $129.51 | $129.43 (-0.06%) | $133.11 | $128.99 | 682,600 | $6.38 B |
| 07/17/2024 | $131.87 | $130.53 (-1.02%) | $134.44 | $130.01 | 904,136 | $6.44 B |
| 07/16/2024 | $128.94 | $132.47 (2.74%) | $132.73 | $128.94 | 886,927 | $6.53 B |
| 07/15/2024 | $126.38 | $128.06 (1.33%) | $128.46 | $125.98 | 711,500 | $6.31 B |
| 07/12/2024 | $123.42 | $125.56 (1.73%) | $126.45 | $123.38 | 477,500 | $6.19 B |
| 07/11/2024 | $121.97 | $123.15 (0.97%) | $123.69 | $121.73 | 507,533 | $6.07 B |
| 07/10/2024 | $119.18 | $121.18 (1.68%) | $121.56 | $118.69 | 404,200 | $5.97 B |
| 07/09/2024 | $117.00 | $118.64 (1.4%) | $119.73 | $116.13 | 480,800 | $5.85 B |
| 07/08/2024 | $118.91 | $117.06 (-1.56%) | $120.18 | $116.75 | 419,011 | $5.77 B |