5 DAY PERFORMANCE
-4.60%
1 MONTH PERFORMANCE
+3.51%
3 MONTH PERFORMANCE
+6.15%
6 MONTH PERFORMANCE
-24.61%
YEAR-TO-DATE PERFORMANCE
+4.94%
1 YEAR PERFORMANCE
-32.13%
Choice Hotels International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $104.30 | $99.96 (-4.16%) | $104.30 | $99.88 | 590.76 K | $4.60 B |
| 01/27/2026 | $105.53 | $104.29 (-1.18%) | $105.85 | $103.13 | 546.00 K | $4.80 B |
| 01/26/2026 | $104.38 | $105.66 (1.23%) | $106.77 | $102.87 | 772.22 K | $4.87 B |
| 01/23/2026 | $105.26 | $104.79 (-0.45%) | $106.71 | $103.85 | 437.90 K | $4.83 B |
| 01/22/2026 | $109.11 | $105.59 (-3.23%) | $110.35 | $104.37 | 891.13 K | $4.86 B |
| 01/21/2026 | $104.86 | $108.56 (3.53%) | $108.67 | $103.85 | 712.48 K | $5.00 B |
| 01/20/2026 | $107.21 | $104.02 (-2.98%) | $107.92 | $104.02 | 765.12 K | $4.79 B |
| 01/16/2026 | $108.47 | $107.95 (-0.48%) | $108.80 | $106.18 | 804.94 K | $4.97 B |
| 01/15/2026 | $108.60 | $109.10 (0.46%) | $109.83 | $106.30 | 790.73 K | $5.02 B |
| 01/14/2026 | $108.44 | $108.09 (-0.32%) | $109.56 | $107.37 | 729.34 K | $4.98 B |
| 01/13/2026 | $107.43 | $108.39 (0.89%) | $108.57 | $105.90 | 835.23 K | $4.99 B |
| 01/12/2026 | $107.17 | $106.97 (-0.19%) | $107.59 | $102.93 | 999.70 K | $4.93 B |
| 01/09/2026 | $107.61 | $108.18 (0.53%) | $108.74 | $105.99 | 782.50 K | $4.98 B |
| 01/08/2026 | $101.11 | $105.50 (4.34%) | $106.34 | $101.04 | 1.06 M | $4.86 B |
| 01/07/2026 | $103.79 | $101.71 (-2%) | $104.65 | $99.34 | 820.48 K | $4.68 B |
| 01/06/2026 | $98.20 | $104.68 (6.6%) | $105.23 | $98.10 | 1.01 M | $4.82 B |
| 01/05/2026 | $95.49 | $99.38 (4.07%) | $101.09 | $95.49 | 1.60 M | $4.58 B |
| 01/02/2026 | $94.77 | $96.10 (1.4%) | $97.47 | $93.23 | 689.80 K | $4.43 B |
| 12/31/2025 | $96.54 | $95.26 (-1.33%) | $97.49 | $95.05 | 620.01 K | $4.39 B |
| 12/30/2025 | $96.23 | $96.29 (0.06%) | $96.65 | $94.94 | 681.62 K | $4.43 B |
| 12/29/2025 | $96.19 | $96.58 (0.41%) | $96.87 | $95.49 | 600.50 K | $4.45 B |
| 12/26/2025 | $95.11 | $95.95 (0.88%) | $96.51 | $94.31 | 611.32 K | $4.42 B |
| 12/24/2025 | $95.01 | $95.20 (0.2%) | $95.52 | $93.76 | 281.42 K | $4.38 B |
| 12/23/2025 | $96.58 | $94.59 (-2.06%) | $97.07 | $93.69 | 575.43 K | $4.36 B |
| 12/22/2025 | $96.96 | $96.85 (-0.11%) | $98.71 | $96.25 | 794.38 K | $4.46 B |
| 12/19/2025 | $95.22 | $96.96 (1.83%) | $97.47 | $94.78 | 1.27 M | $4.47 B |
| 12/18/2025 | $95.28 | $94.97 (-0.33%) | $96.01 | $92.39 | 966.08 K | $4.37 B |
| 12/17/2025 | $92.87 | $95.21 (2.52%) | $95.62 | $92.82 | 893.31 K | $4.38 B |
| 12/16/2025 | $89.97 | $92.89 (3.25%) | $93.10 | $89.09 | 970.90 K | $4.28 B |
| 12/15/2025 | $89.89 | $90.81 (1.02%) | $91.80 | $88.33 | 1.28 M | $4.18 B |
| 12/12/2025 | $90.44 | $91.29 (0.94%) | $92.11 | $90.20 | 1.12 M | $4.20 B |
| 12/11/2025 | $87.35 | $89.08 (1.98%) | $89.75 | $86.89 | 816.00 K | $4.10 B |
| 12/10/2025 | $84.63 | $86.82 (2.59%) | $87.23 | $84.04 | 1.04 M | $4.00 B |
| 12/09/2025 | $84.88 | $84.40 (-0.57%) | $85.75 | $84.12 | 689.70 K | $3.89 B |
| 12/08/2025 | $85.24 | $84.82 (-0.49%) | $85.96 | $84.52 | 618.52 K | $3.91 B |
| 12/05/2025 | $87.88 | $85.76 (-2.41%) | $88.57 | $85.51 | 1.29 M | $3.95 B |
| 12/04/2025 | $91.60 | $87.86 (-4.08%) | $92.17 | $87.50 | 563.00 K | $4.05 B |
| 12/03/2025 | $90.83 | $91.66 (0.91%) | $91.80 | $90.23 | 686.50 K | $4.22 B |
| 12/02/2025 | $89.39 | $90.15 (0.85%) | $91.32 | $87.90 | 677.50 K | $4.15 B |
| 12/01/2025 | $90.58 | $89.31 (-1.4%) | $91.79 | $89.11 | 708.70 K | $4.11 B |
| 11/28/2025 | $91.17 | $91.26 (0.1%) | $91.70 | $90.72 | 218.21 K | $4.20 B |
| 11/26/2025 | $91.94 | $91.41 (-0.58%) | $93.20 | $91.36 | 408.11 K | $4.21 B |
| 11/25/2025 | $89.54 | $92.16 (2.93%) | $92.61 | $89.10 | 554.91 K | $4.24 B |
| 11/24/2025 | $90.44 | $89.27 (-1.29%) | $90.75 | $88.57 | 590.80 K | $4.11 B |
| 11/21/2025 | $87.68 | $90.77 (3.52%) | $92.13 | $87.55 | 769.54 K | $4.18 B |
| 11/20/2025 | $87.44 | $86.99 (-0.51%) | $89.20 | $86.49 | 700.15 K | $4.01 B |
| 11/19/2025 | $91.46 | $87.82 (-3.98%) | $91.46 | $87.46 | 574.40 K | $4.04 B |
| 11/18/2025 | $90.36 | $90.92 (0.62%) | $91.83 | $89.14 | 537.80 K | $4.19 B |
| 11/17/2025 | $94.68 | $92.08 (-2.75%) | $95.01 | $91.16 | 628.10 K | $4.24 B |
| 11/14/2025 | $95.11 | $95.05 (-0.06%) | $96.10 | $94.26 | 487.55 K | $4.38 B |
| 11/13/2025 | $97.78 | $95.44 (-2.39%) | $98.24 | $95.32 | 471.14 K | $4.40 B |
| 11/12/2025 | $97.03 | $97.73 (0.72%) | $98.00 | $96.21 | 533.81 K | $4.50 B |
| 11/11/2025 | $99.22 | $97.47 (-1.76%) | $100.10 | $97.35 | 487.23 K | $4.49 B |
| 11/10/2025 | $99.05 | $99.04 (-0.01%) | $100.41 | $97.50 | 678.84 K | $4.56 B |
| 11/07/2025 | $100.62 | $98.53 (-2.08%) | $102.09 | $98.15 | 758.10 K | $4.54 B |
| 11/06/2025 | $97.88 | $100.37 (2.54%) | $101.35 | $97.60 | 1.19 M | $4.62 B |
| 11/05/2025 | $92.95 | $96.97 (4.32%) | $98.70 | $91.84 | 1.14 M | $4.47 B |
| 11/04/2025 | $92.45 | $91.50 (-1.03%) | $93.82 | $91.00 | 1.02 M | $4.21 B |
| 11/03/2025 | $92.41 | $92.37 (-0.04%) | $93.80 | $91.50 | 677.52 K | $4.25 B |
| 10/31/2025 | $91.91 | $92.96 (1.14%) | $93.28 | $90.97 | 538.73 K | $4.29 B |
| 10/30/2025 | $93.07 | $92.59 (-0.52%) | $95.28 | $92.59 | 505.32 K | $4.27 B |
| 10/29/2025 | $94.51 | $94.18 (-0.35%) | $95.65 | $92.80 | 536.84 K | $4.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
