5 DAY PERFORMANCE
+0.84%
1 MONTH PERFORMANCE
+1.83%
3 MONTH PERFORMANCE
+19.39%
6 MONTH PERFORMANCE
-9.88%
YEAR-TO-DATE PERFORMANCE
+15.40%
1 YEAR PERFORMANCE
-24.65%
Choice Hotels International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $110.83 | $110.01 (-0.74%) | $112.00 | $107.78 | 696.14 K | $4.99 B |
| 02/13/2026 | $109.83 | $110.04 (0.19%) | $111.14 | $107.22 | 575.53 K | $5.07 B |
| 02/12/2026 | $109.16 | $109.01 (-0.14%) | $112.97 | $108.30 | 606.20 K | $5.02 B |
| 02/11/2026 | $109.74 | $109.03 (-0.65%) | $110.59 | $108.31 | 620.20 K | $5.02 B |
| 02/10/2026 | $109.00 | $109.83 (0.76%) | $111.00 | $107.89 | 684.72 K | $5.06 B |
| 02/09/2026 | $107.90 | $107.75 (-0.14%) | $108.55 | $105.72 | 645.12 K | $4.96 B |
| 02/06/2026 | $106.19 | $109.28 (2.91%) | $109.67 | $104.96 | 676.60 K | $5.03 B |
| 02/05/2026 | $107.34 | $106.53 (-0.75%) | $108.47 | $105.66 | 664.72 K | $4.91 B |
| 02/04/2026 | $102.88 | $107.69 (4.68%) | $108.48 | $101.89 | 984.71 K | $4.96 B |
| 02/03/2026 | $101.21 | $101.52 (0.31%) | $105.32 | $100.15 | 614.53 K | $4.67 B |
| 02/02/2026 | $103.49 | $101.78 (-1.65%) | $104.17 | $100.33 | 745.70 K | $4.69 B |
| 01/30/2026 | $102.14 | $102.80 (0.65%) | $102.84 | $99.40 | 768.10 K | $4.73 B |
| 01/29/2026 | $100.23 | $101.58 (1.35%) | $103.73 | $100.23 | 797.76 K | $4.68 B |
| 01/28/2026 | $104.70 | $99.96 (-4.53%) | $105.04 | $99.88 | 703.64 K | $4.60 B |
| 01/27/2026 | $105.53 | $104.29 (-1.18%) | $105.85 | $103.13 | 546.00 K | $4.80 B |
| 01/26/2026 | $104.38 | $105.66 (1.23%) | $106.77 | $102.87 | 772.22 K | $4.87 B |
| 01/23/2026 | $105.26 | $104.79 (-0.45%) | $106.71 | $103.85 | 437.90 K | $4.83 B |
| 01/22/2026 | $109.11 | $105.59 (-3.23%) | $110.35 | $104.37 | 891.13 K | $4.86 B |
| 01/21/2026 | $104.86 | $108.56 (3.53%) | $108.67 | $103.85 | 712.48 K | $5.00 B |
| 01/20/2026 | $107.21 | $104.02 (-2.98%) | $107.92 | $104.02 | 765.12 K | $4.79 B |
| 01/16/2026 | $108.47 | $107.95 (-0.48%) | $108.80 | $106.18 | 804.94 K | $4.97 B |
| 01/15/2026 | $108.60 | $109.10 (0.46%) | $109.83 | $106.30 | 790.73 K | $5.02 B |
| 01/14/2026 | $108.44 | $108.09 (-0.32%) | $109.56 | $107.37 | 729.34 K | $4.98 B |
| 01/13/2026 | $107.43 | $108.39 (0.89%) | $108.57 | $105.90 | 835.23 K | $4.99 B |
| 01/12/2026 | $107.17 | $106.97 (-0.19%) | $107.59 | $102.93 | 999.70 K | $4.93 B |
| 01/09/2026 | $107.61 | $108.18 (0.53%) | $108.74 | $105.99 | 782.50 K | $4.98 B |
| 01/08/2026 | $101.11 | $105.50 (4.34%) | $106.34 | $101.04 | 1.06 M | $4.86 B |
| 01/07/2026 | $103.79 | $101.71 (-2%) | $104.65 | $99.34 | 820.48 K | $4.68 B |
| 01/06/2026 | $98.20 | $104.68 (6.6%) | $105.23 | $98.10 | 1.01 M | $4.82 B |
| 01/05/2026 | $95.49 | $99.38 (4.07%) | $101.09 | $95.49 | 1.60 M | $4.58 B |
| 01/02/2026 | $94.77 | $96.10 (1.4%) | $97.47 | $93.23 | 689.80 K | $4.43 B |
| 12/31/2025 | $96.54 | $95.26 (-1.33%) | $97.49 | $95.05 | 620.01 K | $4.39 B |
| 12/30/2025 | $96.23 | $96.29 (0.06%) | $96.65 | $94.94 | 681.62 K | $4.43 B |
| 12/29/2025 | $96.19 | $96.58 (0.41%) | $96.87 | $95.49 | 600.50 K | $4.45 B |
| 12/26/2025 | $95.11 | $95.95 (0.88%) | $96.51 | $94.31 | 611.32 K | $4.42 B |
| 12/24/2025 | $95.01 | $95.20 (0.2%) | $95.52 | $93.76 | 281.42 K | $4.38 B |
| 12/23/2025 | $96.58 | $94.59 (-2.06%) | $97.07 | $93.69 | 575.43 K | $4.36 B |
| 12/22/2025 | $96.96 | $96.85 (-0.11%) | $98.71 | $96.25 | 794.38 K | $4.46 B |
| 12/19/2025 | $95.22 | $96.96 (1.83%) | $97.47 | $94.78 | 1.27 M | $4.47 B |
| 12/18/2025 | $95.28 | $94.97 (-0.33%) | $96.01 | $92.39 | 966.08 K | $4.37 B |
| 12/17/2025 | $92.87 | $95.21 (2.52%) | $95.62 | $92.82 | 893.31 K | $4.38 B |
| 12/16/2025 | $89.97 | $92.89 (3.25%) | $93.10 | $89.09 | 970.90 K | $4.28 B |
| 12/15/2025 | $89.89 | $90.81 (1.02%) | $91.80 | $88.33 | 1.28 M | $4.18 B |
| 12/12/2025 | $90.44 | $91.29 (0.94%) | $92.11 | $90.20 | 1.12 M | $4.20 B |
| 12/11/2025 | $87.35 | $89.08 (1.98%) | $89.75 | $86.89 | 816.00 K | $4.10 B |
| 12/10/2025 | $84.63 | $86.82 (2.59%) | $87.23 | $84.04 | 1.04 M | $4.00 B |
| 12/09/2025 | $84.88 | $84.40 (-0.57%) | $85.75 | $84.12 | 689.70 K | $3.89 B |
| 12/08/2025 | $85.24 | $84.82 (-0.49%) | $85.96 | $84.52 | 618.52 K | $3.91 B |
| 12/05/2025 | $87.88 | $85.76 (-2.41%) | $88.57 | $85.51 | 1.29 M | $3.95 B |
| 12/04/2025 | $91.60 | $87.86 (-4.08%) | $92.17 | $87.50 | 563.00 K | $4.05 B |
| 12/03/2025 | $90.83 | $91.66 (0.91%) | $91.80 | $90.23 | 686.50 K | $4.22 B |
| 12/02/2025 | $89.39 | $90.15 (0.85%) | $91.32 | $87.90 | 677.50 K | $4.15 B |
| 12/01/2025 | $90.58 | $89.31 (-1.4%) | $91.79 | $89.11 | 708.70 K | $4.11 B |
| 11/28/2025 | $91.17 | $91.26 (0.1%) | $91.70 | $90.72 | 218.21 K | $4.20 B |
| 11/26/2025 | $91.94 | $91.41 (-0.58%) | $93.20 | $91.36 | 408.11 K | $4.21 B |
| 11/25/2025 | $89.54 | $92.16 (2.93%) | $92.61 | $89.10 | 554.91 K | $4.24 B |
| 11/24/2025 | $90.44 | $89.27 (-1.29%) | $90.75 | $88.57 | 590.80 K | $4.11 B |
| 11/21/2025 | $87.68 | $90.77 (3.52%) | $92.13 | $87.55 | 769.54 K | $4.18 B |
| 11/20/2025 | $87.44 | $86.99 (-0.51%) | $89.20 | $86.49 | 700.15 K | $4.01 B |
| 11/19/2025 | $91.46 | $87.82 (-3.98%) | $91.46 | $87.46 | 574.40 K | $4.04 B |
| 11/18/2025 | $90.36 | $90.92 (0.62%) | $91.83 | $89.14 | 537.80 K | $4.19 B |
| 11/17/2025 | $94.68 | $92.08 (-2.75%) | $95.01 | $91.16 | 628.10 K | $4.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
