5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
-8.18%
3 MONTH PERFORMANCE
-6.57%
6 MONTH PERFORMANCE
-0.90%
YEAR-TO-DATE PERFORMANCE
-7.33%
1 YEAR PERFORMANCE
+4.13%
Choice Hotels International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $132.86 | $131.59 (-0.96%) | $132.86 | $130.39 | 305,252 | $6.17 B |
| 03/27/2025 | $131.81 | $133.52 (1.3%) | $133.87 | $130.08 | 308,400 | $6.26 B |
| 03/26/2025 | $132.92 | $133.16 (0.18%) | $133.50 | $131.63 | 318,400 | $6.25 B |
| 03/25/2025 | $132.39 | $132.48 (0.07%) | $133.06 | $131.54 | 365,226 | $6.21 B |
| 03/24/2025 | $132.68 | $131.47 (-0.91%) | $132.95 | $130.61 | 419,800 | $6.17 B |
| 03/21/2025 | $128.69 | $129.52 (0.64%) | $130.29 | $125.35 | 583,744 | $6.08 B |
| 03/20/2025 | $130.51 | $130.02 (-0.38%) | $131.81 | $129.65 | 374,823 | $6.10 B |
| 03/19/2025 | $131.23 | $131.86 (0.48%) | $132.92 | $130.68 | 398,100 | $6.18 B |
| 03/18/2025 | $131.33 | $130.90 (-0.33%) | $132.09 | $130.00 | 269,801 | $6.14 B |
| 03/17/2025 | $130.00 | $132.38 (1.83%) | $132.85 | $129.52 | 495,925 | $6.21 B |
| 03/14/2025 | $128.70 | $130.28 (1.23%) | $130.37 | $128.19 | 396,500 | $6.11 B |
| 03/13/2025 | $130.40 | $127.89 (-1.92%) | $131.07 | $127.07 | 449,921 | $6.00 B |
| 03/12/2025 | $133.45 | $130.07 (-2.53%) | $134.19 | $129.60 | 538,212 | $6.10 B |
| 03/11/2025 | $144.16 | $133.21 (-7.6%) | $144.16 | $133.20 | 651,837 | $6.25 B |
| 03/10/2025 | $144.07 | $144.54 (0.33%) | $147.51 | $142.73 | 669,634 | $6.78 B |
| 03/07/2025 | $141.51 | $145.12 (2.55%) | $145.44 | $140.68 | 541,800 | $6.81 B |
| 03/06/2025 | $143.05 | $142.23 (-0.57%) | $145.07 | $141.53 | 351,515 | $6.67 B |
| 03/05/2025 | $144.40 | $144.07 (-0.23%) | $146.12 | $141.96 | 436,200 | $6.76 B |
| 03/04/2025 | $142.57 | $144.40 (1.28%) | $145.04 | $140.38 | 510,714 | $6.77 B |
| 03/03/2025 | $143.39 | $144.07 (0.47%) | $145.92 | $142.72 | 412,300 | $6.76 B |
| 02/28/2025 | $135.93 | $143.29 (5.41%) | $144.41 | $135.93 | 828,800 | $6.72 B |
| 02/27/2025 | $146.99 | $143.27 (-2.53%) | $148.02 | $142.82 | 501,700 | $6.72 B |
| 02/26/2025 | $148.89 | $146.44 (-1.65%) | $148.98 | $146.00 | 417,300 | $6.87 B |
| 02/25/2025 | $151.17 | $148.16 (-1.99%) | $151.17 | $147.29 | 464,136 | $6.95 B |
| 02/24/2025 | $151.21 | $150.33 (-0.58%) | $153.11 | $148.48 | 423,721 | $7.05 B |
| 02/21/2025 | $152.83 | $150.42 (-1.58%) | $155.07 | $148.27 | 560,300 | $7.06 B |
| 02/20/2025 | $155.06 | $152.28 (-1.79%) | $157.86 | $146.06 | 910,201 | $7.14 B |
| 02/19/2025 | $147.81 | $147.69 (-0.08%) | $148.46 | $146.15 | 472,700 | $6.93 B |
| 02/18/2025 | $145.93 | $149.19 (2.23%) | $149.40 | $144.99 | 441,339 | $7.00 B |
| 02/14/2025 | $148.32 | $145.90 (-1.63%) | $149.26 | $145.84 | 437,136 | $6.84 B |
| 02/13/2025 | $152.99 | $146.93 (-3.96%) | $152.99 | $146.54 | 453,000 | $6.89 B |
| 02/12/2025 | $150.38 | $152.65 (1.51%) | $152.65 | $149.82 | 307,107 | $7.16 B |
| 02/11/2025 | $150.61 | $151.35 (0.49%) | $152.62 | $149.41 | 319,300 | $7.10 B |
| 02/10/2025 | $154.82 | $151.58 (-2.09%) | $154.82 | $151.08 | 236,801 | $7.11 B |
| 02/07/2025 | $156.25 | $154.24 (-1.29%) | $156.25 | $153.52 | 331,400 | $7.23 B |
| 02/06/2025 | $151.90 | $155.97 (2.68%) | $155.98 | $151.90 | 397,300 | $7.32 B |
| 02/05/2025 | $150.73 | $151.15 (0.28%) | $152.53 | $149.95 | 231,039 | $7.09 B |
| 02/04/2025 | $148.89 | $150.23 (0.9%) | $151.27 | $147.68 | 372,700 | $7.05 B |
| 02/03/2025 | $144.94 | $148.97 (2.78%) | $150.56 | $144.45 | 427,300 | $6.99 B |
| 01/31/2025 | $147.57 | $147.33 (-0.16%) | $149.53 | $146.80 | 271,718 | $6.91 B |
| 01/30/2025 | $148.32 | $147.65 (-0.45%) | $149.76 | $146.48 | 347,900 | $6.93 B |
| 01/29/2025 | $149.04 | $147.30 (-1.17%) | $149.22 | $147.15 | 486,132 | $6.91 B |
| 01/28/2025 | $147.38 | $148.79 (0.96%) | $149.80 | $146.99 | 243,122 | $6.98 B |
| 01/27/2025 | $146.28 | $147.84 (1.07%) | $149.35 | $146.28 | 290,201 | $6.93 B |
| 01/24/2025 | $145.51 | $145.94 (0.3%) | $146.84 | $144.49 | 297,242 | $6.85 B |
| 01/23/2025 | $145.00 | $145.68 (0.47%) | $146.60 | $142.58 | 375,800 | $6.83 B |
| 01/22/2025 | $143.69 | $145.31 (1.13%) | $145.84 | $143.34 | 226,300 | $6.82 B |
| 01/21/2025 | $142.14 | $144.08 (1.36%) | $144.85 | $140.92 | 307,749 | $6.76 B |
| 01/17/2025 | $143.12 | $141.74 (-0.96%) | $144.02 | $141.65 | 240,500 | $6.65 B |
| 01/16/2025 | $141.65 | $142.55 (0.64%) | $143.56 | $140.51 | 278,629 | $6.69 B |
| 01/15/2025 | $143.00 | $141.97 (-0.72%) | $143.97 | $140.70 | 321,211 | $6.66 B |
| 01/14/2025 | $142.30 | $140.88 (-1%) | $143.92 | $140.08 | 406,623 | $6.61 B |
| 01/13/2025 | $139.70 | $142.86 (2.26%) | $142.88 | $138.82 | 371,300 | $6.70 B |
| 01/10/2025 | $139.00 | $140.92 (1.38%) | $141.59 | $138.94 | 224,200 | $6.61 B |
| 01/08/2025 | $138.98 | $140.42 (1.04%) | $141.58 | $138.98 | 287,900 | $6.59 B |
| 01/07/2025 | $141.71 | $140.24 (-1.04%) | $142.67 | $139.13 | 252,221 | $6.58 B |
| 01/06/2025 | $144.56 | $141.34 (-2.23%) | $144.84 | $141.22 | 378,313 | $6.63 B |
| 01/03/2025 | $142.62 | $143.30 (0.48%) | $143.85 | $140.74 | 355,720 | $6.72 B |
| 01/02/2025 | $142.29 | $141.67 (-0.44%) | $144.35 | $141.00 | 349,425 | $6.64 B |
| 12/31/2024 | $141.38 | $141.98 (0.42%) | $142.70 | $141.12 | 296,918 | $6.66 B |
| 12/30/2024 | $139.18 | $141.22 (1.47%) | $142.34 | $138.29 | 241,746 | $6.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
