5 DAY PERFORMANCE
-3.77%
1 MONTH PERFORMANCE
-9.44%
3 MONTH PERFORMANCE
-24.83%
6 MONTH PERFORMANCE
-30.20%
YEAR-TO-DATE PERFORMANCE
-38.15%
1 YEAR PERFORMANCE
-41.06%
Choice Hotels International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $91.60 | $87.86 (-4.08%) | $92.17 | $87.50 | 563.00 K | $4.05 B |
| 12/03/2025 | $90.83 | $91.66 (0.91%) | $91.80 | $90.23 | 686.50 K | $4.22 B |
| 12/02/2025 | $89.39 | $90.15 (0.85%) | $91.32 | $87.90 | 677.50 K | $4.15 B |
| 12/01/2025 | $90.58 | $89.31 (-1.4%) | $91.79 | $89.11 | 708.70 K | $4.11 B |
| 11/28/2025 | $91.17 | $91.26 (0.1%) | $91.70 | $90.72 | 218.21 K | $4.20 B |
| 11/26/2025 | $91.94 | $91.41 (-0.58%) | $93.20 | $91.36 | 408.11 K | $4.21 B |
| 11/25/2025 | $89.54 | $92.16 (2.93%) | $92.61 | $89.10 | 554.91 K | $4.24 B |
| 11/24/2025 | $90.44 | $89.27 (-1.29%) | $90.75 | $88.57 | 590.80 K | $4.11 B |
| 11/21/2025 | $87.68 | $90.77 (3.52%) | $92.13 | $87.55 | 769.54 K | $4.18 B |
| 11/20/2025 | $87.44 | $86.99 (-0.51%) | $89.20 | $86.49 | 700.15 K | $4.01 B |
| 11/19/2025 | $91.46 | $87.82 (-3.98%) | $91.46 | $87.46 | 574.40 K | $4.04 B |
| 11/18/2025 | $90.36 | $90.92 (0.62%) | $91.83 | $89.14 | 537.80 K | $4.19 B |
| 11/17/2025 | $94.68 | $92.08 (-2.75%) | $95.01 | $91.16 | 628.10 K | $4.24 B |
| 11/14/2025 | $95.11 | $95.05 (-0.06%) | $96.10 | $94.26 | 487.55 K | $4.38 B |
| 11/13/2025 | $97.78 | $95.44 (-2.39%) | $98.24 | $95.32 | 471.14 K | $4.40 B |
| 11/12/2025 | $97.03 | $97.73 (0.72%) | $98.00 | $96.21 | 533.81 K | $4.50 B |
| 11/11/2025 | $99.22 | $97.47 (-1.76%) | $100.10 | $97.35 | 487.23 K | $4.49 B |
| 11/10/2025 | $99.05 | $99.04 (-0.01%) | $100.41 | $97.50 | 678.84 K | $4.56 B |
| 11/07/2025 | $100.62 | $98.53 (-2.08%) | $102.09 | $98.15 | 758.10 K | $4.54 B |
| 11/06/2025 | $97.88 | $100.37 (2.54%) | $101.35 | $97.60 | 1.19 M | $4.62 B |
| 11/05/2025 | $92.95 | $96.97 (4.32%) | $98.70 | $91.84 | 1.14 M | $4.47 B |
| 11/04/2025 | $92.45 | $91.50 (-1.03%) | $93.82 | $91.00 | 1.02 M | $4.21 B |
| 11/03/2025 | $92.41 | $92.37 (-0.04%) | $93.80 | $91.50 | 677.52 K | $4.25 B |
| 10/31/2025 | $91.91 | $92.96 (1.14%) | $93.28 | $90.97 | 538.73 K | $4.29 B |
| 10/30/2025 | $93.07 | $92.59 (-0.52%) | $95.28 | $92.59 | 505.32 K | $4.27 B |
| 10/29/2025 | $94.51 | $94.18 (-0.35%) | $95.65 | $92.80 | 536.84 K | $4.35 B |
| 10/28/2025 | $96.61 | $95.15 (-1.51%) | $96.88 | $94.62 | 413.04 K | $4.39 B |
| 10/27/2025 | $97.48 | $97.28 (-0.21%) | $98.45 | $97.11 | 490.00 K | $4.49 B |
| 10/24/2025 | $98.28 | $97.24 (-1.06%) | $98.54 | $96.88 | 452.22 K | $4.49 B |
| 10/23/2025 | $102.26 | $97.93 (-4.23%) | $102.26 | $97.71 | 587.74 K | $4.52 B |
| 10/22/2025 | $102.60 | $102.78 (0.18%) | $105.15 | $101.89 | 621.94 K | $4.74 B |
| 10/21/2025 | $99.03 | $102.04 (3.04%) | $102.51 | $99.03 | 512.80 K | $4.71 B |
| 10/20/2025 | $99.91 | $99.04 (-0.87%) | $100.62 | $98.91 | 292.60 K | $4.57 B |
| 10/17/2025 | $98.70 | $99.68 (0.99%) | $100.28 | $98.26 | 321.30 K | $4.60 B |
| 10/16/2025 | $98.69 | $98.51 (-0.18%) | $99.49 | $98.21 | 549.60 K | $4.55 B |
| 10/15/2025 | $101.67 | $99.04 (-2.59%) | $102.45 | $99.01 | 349.10 K | $4.57 B |
| 10/14/2025 | $100.18 | $101.43 (1.25%) | $101.57 | $98.85 | 557.95 K | $4.68 B |
| 10/13/2025 | $98.69 | $100.79 (2.13%) | $101.23 | $98.58 | 436.00 K | $4.65 B |
| 10/10/2025 | $100.16 | $98.78 (-1.38%) | $101.05 | $98.25 | 499.31 K | $4.56 B |
| 10/09/2025 | $102.14 | $99.77 (-2.32%) | $103.30 | $99.67 | 592.81 K | $4.60 B |
| 10/08/2025 | $101.56 | $101.70 (0.14%) | $102.27 | $100.22 | 514.52 K | $4.69 B |
| 10/07/2025 | $103.87 | $101.38 (-2.4%) | $104.43 | $100.91 | 587.10 K | $4.68 B |
| 10/06/2025 | $103.85 | $103.95 (0.1%) | $104.16 | $102.11 | 741.05 K | $4.80 B |
| 10/03/2025 | $105.77 | $104.23 (-1.46%) | $106.61 | $103.72 | 528.63 K | $4.81 B |
| 10/02/2025 | $105.16 | $106.50 (1.27%) | $107.08 | $105.04 | 401.39 K | $4.91 B |
| 10/01/2025 | $106.51 | $105.89 (-0.58%) | $107.13 | $104.81 | 337.60 K | $4.89 B |
| 09/30/2025 | $107.86 | $106.91 (-0.88%) | $108.61 | $106.42 | 424.85 K | $4.93 B |
| 09/29/2025 | $107.48 | $108.43 (0.88%) | $108.60 | $105.99 | 578.01 K | $5.00 B |
| 09/26/2025 | $109.33 | $109.45 (0.11%) | $109.63 | $108.56 | 365.70 K | $5.05 B |
| 09/25/2025 | $110.76 | $108.56 (-1.99%) | $111.17 | $107.56 | 606.11 K | $5.01 B |
| 09/24/2025 | $108.40 | $110.86 (2.27%) | $110.93 | $108.40 | 647.82 K | $5.12 B |
| 09/23/2025 | $108.52 | $108.43 (-0.08%) | $109.05 | $107.95 | 383.30 K | $5.00 B |
| 09/22/2025 | $110.65 | $108.13 (-2.28%) | $111.01 | $108.04 | 657.93 K | $4.99 B |
| 09/19/2025 | $109.85 | $110.91 (0.96%) | $110.97 | $109.33 | 680.90 K | $5.12 B |
| 09/18/2025 | $111.03 | $109.86 (-1.05%) | $111.44 | $109.33 | 279.45 K | $5.07 B |
| 09/17/2025 | $112.37 | $111.12 (-1.11%) | $113.83 | $109.85 | 407.03 K | $5.13 B |
| 09/16/2025 | $110.04 | $111.96 (1.74%) | $112.26 | $110.04 | 407.22 K | $5.17 B |
| 09/15/2025 | $113.10 | $109.78 (-2.94%) | $113.17 | $109.50 | 650.74 K | $5.07 B |
| 09/12/2025 | $115.10 | $112.81 (-1.99%) | $115.10 | $112.35 | 361.00 K | $5.21 B |
| 09/11/2025 | $112.24 | $115.12 (2.57%) | $115.31 | $112.05 | 311.73 K | $5.31 B |
| 09/10/2025 | $113.46 | $112.49 (-0.85%) | $114.25 | $111.42 | 589.30 K | $5.19 B |
| 09/09/2025 | $114.74 | $113.97 (-0.67%) | $115.45 | $113.70 | 346.70 K | $5.26 B |
| 09/08/2025 | $115.78 | $114.76 (-0.88%) | $116.38 | $112.31 | 666.80 K | $5.30 B |
| 09/05/2025 | $117.19 | $116.83 (-0.31%) | $119.35 | $115.82 | 271.90 K | $5.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
