5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
-5.04%
3 MONTH PERFORMANCE
-14.44%
6 MONTH PERFORMANCE
-9.16%
YEAR-TO-DATE PERFORMANCE
-11.22%
1 YEAR PERFORMANCE
+5.82%
Choice Hotels International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $125.46 | $126.11 (0.52%) | $126.11 | $122.79 | 397,018 | $5.91 B |
| 04/29/2025 | $125.16 | $126.83 (1.33%) | $127.70 | $124.00 | 393,107 | $5.94 B |
| 04/28/2025 | $125.78 | $125.76 (-0.02%) | $127.18 | $124.81 | 393,600 | $5.89 B |
| 04/25/2025 | $125.86 | $125.30 (-0.44%) | $125.95 | $124.13 | 230,200 | $5.88 B |
| 04/24/2025 | $124.29 | $126.19 (1.53%) | $126.91 | $122.44 | 305,600 | $5.92 B |
| 04/23/2025 | $125.58 | $124.48 (-0.88%) | $127.44 | $124.15 | 425,500 | $5.84 B |
| 04/22/2025 | $120.82 | $122.46 (1.36%) | $123.78 | $120.36 | 644,303 | $5.74 B |
| 04/21/2025 | $122.89 | $120.80 (-1.7%) | $123.51 | $120.06 | 296,800 | $5.67 B |
| 04/17/2025 | $124.79 | $123.95 (-0.67%) | $125.57 | $123.77 | 211,300 | $5.81 B |
| 04/16/2025 | $124.33 | $123.52 (-0.65%) | $126.21 | $122.55 | 351,410 | $5.79 B |
| 04/15/2025 | $126.77 | $125.75 (-0.8%) | $127.99 | $125.49 | 436,702 | $5.90 B |
| 04/14/2025 | $129.97 | $126.46 (-2.7%) | $129.97 | $124.99 | 519,500 | $5.93 B |
| 04/11/2025 | $122.70 | $124.87 (1.77%) | $126.81 | $121.24 | 370,544 | $5.86 B |
| 04/10/2025 | $125.79 | $122.99 (-2.23%) | $126.10 | $121.01 | 427,600 | $5.77 B |
| 04/09/2025 | $116.20 | $128.89 (10.92%) | $129.84 | $116.20 | 555,928 | $6.05 B |
| 04/08/2025 | $122.30 | $117.49 (-3.93%) | $123.31 | $116.37 | 532,300 | $5.51 B |
| 04/07/2025 | $119.88 | $118.99 (-0.74%) | $125.33 | $116.78 | 671,400 | $5.58 B |
| 04/04/2025 | $125.91 | $123.41 (-1.99%) | $128.34 | $123.00 | 666,243 | $5.79 B |
| 04/03/2025 | $130.96 | $128.48 (-1.89%) | $131.39 | $127.05 | 568,200 | $6.03 B |
| 04/02/2025 | $131.71 | $134.00 (1.74%) | $134.34 | $131.58 | 441,500 | $6.29 B |
| 04/01/2025 | $132.48 | $132.74 (0.2%) | $134.02 | $130.30 | 458,907 | $6.23 B |
| 03/31/2025 | $130.34 | $132.78 (1.87%) | $134.50 | $129.53 | 475,100 | $6.23 B |
| 03/28/2025 | $132.86 | $131.59 (-0.96%) | $132.86 | $130.39 | 305,300 | $6.17 B |
| 03/27/2025 | $131.81 | $133.52 (1.3%) | $133.87 | $130.08 | 308,400 | $6.26 B |
| 03/26/2025 | $132.92 | $133.16 (0.18%) | $133.50 | $131.63 | 318,400 | $6.25 B |
| 03/25/2025 | $132.39 | $132.48 (0.07%) | $133.06 | $131.54 | 365,226 | $6.21 B |
| 03/24/2025 | $132.68 | $131.47 (-0.91%) | $132.95 | $130.61 | 419,800 | $6.17 B |
| 03/21/2025 | $128.69 | $129.52 (0.64%) | $130.29 | $125.35 | 583,744 | $6.08 B |
| 03/20/2025 | $130.51 | $130.02 (-0.38%) | $131.81 | $129.65 | 374,823 | $6.10 B |
| 03/19/2025 | $131.23 | $131.86 (0.48%) | $132.92 | $130.68 | 398,100 | $6.18 B |
| 03/18/2025 | $131.33 | $130.90 (-0.33%) | $132.09 | $130.00 | 269,801 | $6.14 B |
| 03/17/2025 | $130.00 | $132.38 (1.83%) | $132.85 | $129.52 | 495,925 | $6.21 B |
| 03/14/2025 | $128.70 | $130.28 (1.23%) | $130.37 | $128.19 | 396,500 | $6.11 B |
| 03/13/2025 | $130.40 | $127.89 (-1.92%) | $131.07 | $127.07 | 449,921 | $6.00 B |
| 03/12/2025 | $133.45 | $130.07 (-2.53%) | $134.19 | $129.60 | 538,212 | $6.10 B |
| 03/11/2025 | $144.16 | $133.21 (-7.6%) | $144.16 | $133.20 | 651,837 | $6.25 B |
| 03/10/2025 | $144.07 | $144.54 (0.33%) | $147.51 | $142.73 | 669,634 | $6.78 B |
| 03/07/2025 | $141.51 | $145.12 (2.55%) | $145.44 | $140.68 | 541,800 | $6.81 B |
| 03/06/2025 | $143.05 | $142.23 (-0.57%) | $145.07 | $141.53 | 351,515 | $6.67 B |
| 03/05/2025 | $144.40 | $144.07 (-0.23%) | $146.12 | $141.96 | 436,200 | $6.76 B |
| 03/04/2025 | $142.57 | $144.40 (1.28%) | $145.04 | $140.38 | 510,714 | $6.77 B |
| 03/03/2025 | $143.39 | $144.07 (0.47%) | $145.92 | $142.72 | 412,300 | $6.76 B |
| 02/28/2025 | $135.93 | $143.29 (5.41%) | $144.41 | $135.93 | 828,800 | $6.72 B |
| 02/27/2025 | $146.99 | $143.27 (-2.53%) | $148.02 | $142.82 | 501,700 | $6.72 B |
| 02/26/2025 | $148.89 | $146.44 (-1.65%) | $148.98 | $146.00 | 417,300 | $6.87 B |
| 02/25/2025 | $151.17 | $148.16 (-1.99%) | $151.17 | $147.29 | 464,136 | $6.95 B |
| 02/24/2025 | $151.21 | $150.33 (-0.58%) | $153.11 | $148.48 | 423,721 | $7.05 B |
| 02/21/2025 | $152.83 | $150.42 (-1.58%) | $155.07 | $148.27 | 560,300 | $7.06 B |
| 02/20/2025 | $155.06 | $152.28 (-1.79%) | $157.86 | $146.06 | 910,201 | $7.14 B |
| 02/19/2025 | $147.81 | $147.69 (-0.08%) | $148.46 | $146.15 | 472,700 | $6.93 B |
| 02/18/2025 | $145.93 | $149.19 (2.23%) | $149.40 | $144.99 | 441,339 | $7.00 B |
| 02/14/2025 | $148.32 | $145.90 (-1.63%) | $149.26 | $145.84 | 437,136 | $6.84 B |
| 02/13/2025 | $152.99 | $146.93 (-3.96%) | $152.99 | $146.54 | 453,000 | $6.89 B |
| 02/12/2025 | $150.38 | $152.65 (1.51%) | $152.65 | $149.82 | 307,107 | $7.16 B |
| 02/11/2025 | $150.61 | $151.35 (0.49%) | $152.62 | $149.41 | 319,300 | $7.10 B |
| 02/10/2025 | $154.82 | $151.58 (-2.09%) | $154.82 | $151.08 | 236,801 | $7.11 B |
| 02/07/2025 | $156.25 | $154.24 (-1.29%) | $156.25 | $153.52 | 331,400 | $7.23 B |
| 02/06/2025 | $151.90 | $155.97 (2.68%) | $155.98 | $151.90 | 397,300 | $7.32 B |
| 02/05/2025 | $150.73 | $151.15 (0.28%) | $152.53 | $149.95 | 231,039 | $7.09 B |
| 02/04/2025 | $148.89 | $150.23 (0.9%) | $151.27 | $147.68 | 372,700 | $7.05 B |
| 02/03/2025 | $144.94 | $148.97 (2.78%) | $150.56 | $144.45 | 427,300 | $6.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
