5 DAY PERFORMANCE
+2.78%
1 MONTH PERFORMANCE
+3.03%
3 MONTH PERFORMANCE
+2.35%
6 MONTH PERFORMANCE
-8.23%
YEAR-TO-DATE PERFORMANCE
-7.38%
1 YEAR PERFORMANCE
+11.77%
Choice Hotels International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $130.03 | $131.50 (1.13%) | $132.49 | $130.03 | 273.62 K | $6.11 B |
| 07/02/2025 | $129.29 | $130.52 (0.95%) | $130.99 | $128.46 | 419.61 K | $6.07 B |
| 07/01/2025 | $126.20 | $130.09 (3.08%) | $131.36 | $125.45 | 570.10 K | $6.05 B |
| 06/30/2025 | $127.72 | $126.88 (-0.66%) | $127.74 | $125.74 | 361.80 K | $5.90 B |
| 06/27/2025 | $127.33 | $127.94 (0.48%) | $127.95 | $125.75 | 829.10 K | $5.95 B |
| 06/26/2025 | $126.31 | $127.02 (0.56%) | $127.29 | $125.91 | 284.90 K | $5.91 B |
| 06/25/2025 | $126.63 | $125.63 (-0.79%) | $126.63 | $124.51 | 278.90 K | $5.84 B |
| 06/24/2025 | $124.91 | $126.04 (0.9%) | $126.73 | $124.45 | 441.81 K | $5.86 B |
| 06/23/2025 | $122.20 | $123.72 (1.24%) | $123.72 | $120.28 | 476.40 K | $5.75 B |
| 06/20/2025 | $124.03 | $122.90 (-0.91%) | $124.69 | $121.36 | 659.40 K | $5.71 B |
| 06/18/2025 | $124.22 | $123.44 (-0.63%) | $124.80 | $122.61 | 496.32 K | $5.74 B |
| 06/17/2025 | $122.62 | $124.52 (1.55%) | $125.73 | $121.42 | 464.60 K | $5.79 B |
| 06/16/2025 | $125.68 | $123.56 (-1.69%) | $126.39 | $122.63 | 609.95 K | $5.74 B |
| 06/13/2025 | $126.51 | $124.38 (-1.68%) | $127.20 | $124.16 | 486.00 K | $5.78 B |
| 06/12/2025 | $127.79 | $128.19 (0.31%) | $128.52 | $126.65 | 393.71 K | $5.96 B |
| 06/11/2025 | $130.77 | $129.19 (-1.21%) | $131.40 | $128.19 | 506.40 K | $6.01 B |
| 06/10/2025 | $128.09 | $130.32 (1.74%) | $130.90 | $127.88 | 639.25 K | $6.06 B |
| 06/09/2025 | $128.73 | $127.89 (-0.65%) | $129.21 | $127.15 | 294.90 K | $5.95 B |
| 06/06/2025 | $127.09 | $128.64 (1.22%) | $129.16 | $126.58 | 305.84 K | $5.98 B |
| 06/05/2025 | $126.37 | $125.81 (-0.44%) | $127.09 | $125.20 | 325.81 K | $5.85 B |
| 06/04/2025 | $128.38 | $126.34 (-1.59%) | $128.38 | $126.16 | 421.22 K | $5.87 B |
| 06/03/2025 | $124.37 | $127.63 (2.62%) | $127.85 | $124.03 | 409.40 K | $5.93 B |
| 06/02/2025 | $125.92 | $124.29 (-1.29%) | $125.92 | $123.73 | 299.33 K | $5.78 B |
| 05/30/2025 | $125.68 | $126.68 (0.8%) | $127.23 | $125.28 | 468.60 K | $5.89 B |
| 05/29/2025 | $130.54 | $126.92 (-2.77%) | $130.82 | $126.40 | 364.23 K | $5.90 B |
| 05/28/2025 | $130.49 | $130.40 (-0.07%) | $130.96 | $129.87 | 282.84 K | $6.06 B |
| 05/27/2025 | $130.07 | $130.77 (0.54%) | $130.94 | $128.76 | 352.80 K | $6.08 B |
| 05/23/2025 | $126.52 | $128.34 (1.44%) | $128.80 | $126.52 | 297.30 K | $5.97 B |
| 05/22/2025 | $127.77 | $129.08 (1.03%) | $130.12 | $127.26 | 324.90 K | $6.00 B |
| 05/21/2025 | $130.35 | $127.67 (-2.06%) | $130.35 | $127.56 | 289.82 K | $5.94 B |
| 05/20/2025 | $132.42 | $131.22 (-0.91%) | $132.42 | $130.65 | 382.14 K | $6.10 B |
| 05/19/2025 | $129.33 | $132.79 (2.68%) | $133.00 | $128.96 | 545.91 K | $6.17 B |
| 05/16/2025 | $128.26 | $130.69 (1.89%) | $130.71 | $127.99 | 459.80 K | $6.08 B |
| 05/15/2025 | $126.58 | $128.28 (1.34%) | $129.28 | $126.35 | 636.72 K | $5.96 B |
| 05/14/2025 | $125.79 | $127.32 (1.22%) | $128.01 | $125.58 | 504.22 K | $5.92 B |
| 05/13/2025 | $126.57 | $126.23 (-0.27%) | $128.37 | $125.67 | 578.52 K | $5.87 B |
| 05/12/2025 | $127.98 | $126.53 (-1.13%) | $130.25 | $123.93 | 727.50 K | $5.88 B |
| 05/09/2025 | $122.67 | $123.67 (0.82%) | $123.75 | $120.77 | 499.90 K | $5.75 B |
| 05/08/2025 | $121.61 | $121.26 (-0.29%) | $126.10 | $118.20 | 862.80 K | $5.64 B |
| 05/07/2025 | $126.50 | $125.78 (-0.57%) | $127.28 | $125.46 | 506.40 K | $5.89 B |
| 05/06/2025 | $126.80 | $125.51 (-1.02%) | $126.96 | $124.99 | 469.33 K | $5.88 B |
| 05/05/2025 | $128.36 | $126.93 (-1.11%) | $129.67 | $126.86 | 375.02 K | $5.95 B |
| 05/02/2025 | $127.41 | $129.19 (1.4%) | $129.67 | $126.16 | 442.60 K | $6.05 B |
| 05/01/2025 | $126.50 | $125.68 (-0.65%) | $127.56 | $125.53 | 449.10 K | $5.89 B |
| 04/30/2025 | $125.46 | $126.11 (0.52%) | $126.11 | $122.79 | 397.12 K | $5.91 B |
| 04/29/2025 | $125.16 | $126.83 (1.33%) | $127.70 | $124.00 | 393.11 K | $5.94 B |
| 04/28/2025 | $125.78 | $125.76 (-0.02%) | $127.18 | $124.81 | 393.60 K | $5.89 B |
| 04/25/2025 | $125.86 | $125.30 (-0.44%) | $125.95 | $124.13 | 230.20 K | $5.88 B |
| 04/24/2025 | $124.29 | $126.19 (1.53%) | $126.91 | $122.44 | 305.60 K | $5.92 B |
| 04/23/2025 | $125.58 | $124.48 (-0.88%) | $127.44 | $124.15 | 425.50 K | $5.84 B |
| 04/22/2025 | $120.82 | $122.46 (1.36%) | $123.78 | $120.36 | 644.30 K | $5.74 B |
| 04/21/2025 | $122.89 | $120.80 (-1.7%) | $123.51 | $120.06 | 296.80 K | $5.67 B |
| 04/17/2025 | $124.79 | $123.95 (-0.67%) | $125.57 | $123.77 | 211.30 K | $5.81 B |
| 04/16/2025 | $124.33 | $123.52 (-0.65%) | $126.21 | $122.55 | 351.41 K | $5.79 B |
| 04/15/2025 | $126.77 | $125.75 (-0.8%) | $127.99 | $125.49 | 436.70 K | $5.90 B |
| 04/14/2025 | $129.97 | $126.46 (-2.7%) | $129.97 | $124.99 | 519.50 K | $5.93 B |
| 04/11/2025 | $122.70 | $124.87 (1.77%) | $126.81 | $121.24 | 370.54 K | $5.86 B |
| 04/10/2025 | $125.79 | $122.99 (-2.23%) | $126.10 | $121.01 | 427.60 K | $5.77 B |
| 04/09/2025 | $116.20 | $128.89 (10.92%) | $129.84 | $116.20 | 555.93 K | $6.05 B |
| 04/08/2025 | $122.30 | $117.49 (-3.93%) | $123.31 | $116.37 | 532.30 K | $5.51 B |
| 04/07/2025 | $119.88 | $118.99 (-0.74%) | $125.33 | $116.78 | 671.40 K | $5.58 B |
| 04/04/2025 | $125.91 | $123.41 (-1.99%) | $128.34 | $123.00 | 666.24 K | $5.79 B |
| 04/03/2025 | $130.96 | $128.48 (-1.89%) | $131.39 | $127.05 | 568.20 K | $6.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
