-
5 DAY PERFORMANCE
+0.18% -
1 MONTH PERFORMANCE
+7.56% -
3 MONTH PERFORMANCE
+16.93% -
6 MONTH PERFORMANCE
+24.46% -
YEAR-TO-DATE PERFORMANCE
+29.30% -
1 YEAR PERFORMANCE
+28.40%
Choice Hotels International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $145.24 | $146.54 (0.9%) | $146.73 | $144.51 | 167,005 | $6.87 B |
| 11/19/2024 | $145.13 | $145.73 (0.41%) | $146.32 | $143.91 | 180,933 | $6.84 B |
| 11/18/2024 | $144.99 | $145.98 (0.68%) | $147.05 | $144.41 | 394,800 | $6.85 B |
| 11/15/2024 | $143.50 | $146.23 (1.9%) | $146.85 | $143.08 | 556,000 | $6.86 B |
| 11/14/2024 | $145.45 | $144.19 (-0.87%) | $147.42 | $143.97 | 210,500 | $6.76 B |
| 11/13/2024 | $143.81 | $144.86 (0.73%) | $146.23 | $143.44 | 264,147 | $6.79 B |
| 11/12/2024 | $144.20 | $144.34 (0.1%) | $145.10 | $142.04 | 537,500 | $6.77 B |
| 11/11/2024 | $146.36 | $145.01 (-0.92%) | $146.52 | $144.17 | 487,900 | $6.80 B |
| 11/08/2024 | $143.96 | $144.91 (0.66%) | $146.18 | $143.96 | 302,238 | $6.84 B |
| 11/07/2024 | $142.83 | $143.98 (0.81%) | $144.59 | $142.83 | 365,500 | $6.80 B |
| 11/06/2024 | $148.08 | $144.48 (-2.43%) | $148.56 | $142.86 | 696,300 | $6.82 B |
| 11/05/2024 | $140.54 | $139.46 (-0.77%) | $142.40 | $139.00 | 434,735 | $6.58 B |
| 11/04/2024 | $145.49 | $140.25 (-3.6%) | $149.75 | $138.04 | 756,400 | $6.62 B |
| 11/01/2024 | $140.01 | $138.76 (-0.89%) | $140.62 | $137.82 | 449,400 | $6.55 B |
| 10/31/2024 | $139.82 | $139.51 (-0.22%) | $141.56 | $139.04 | 469,300 | $6.66 B |
| 10/30/2024 | $141.03 | $140.30 (-0.52%) | $141.23 | $139.93 | 246,200 | $6.70 B |
| 10/29/2024 | $140.70 | $141.00 (0.21%) | $141.21 | $139.56 | 350,700 | $6.73 B |
| 10/28/2024 | $141.78 | $140.84 (-0.66%) | $143.69 | $140.61 | 335,100 | $6.72 B |
| 10/25/2024 | $141.61 | $141.49 (-0.08%) | $142.42 | $139.92 | 257,337 | $6.75 B |
| 10/24/2024 | $132.37 | $141.35 (6.78%) | $142.54 | $132.35 | 772,073 | $6.75 B |
| 10/23/2024 | $134.95 | $131.93 (-2.24%) | $135.13 | $130.87 | 423,700 | $6.30 B |
| 10/22/2024 | $136.23 | $136.09 (-0.1%) | $136.83 | $134.59 | 199,142 | $6.50 B |
| 10/21/2024 | $136.41 | $136.20 (-0.15%) | $136.57 | $134.74 | 283,600 | $6.50 B |
| 10/18/2024 | $133.48 | $134.75 (0.95%) | $136.28 | $133.48 | 192,800 | $6.43 B |
| 10/17/2024 | $136.00 | $134.15 (-1.36%) | $136.00 | $134.10 | 212,947 | $6.40 B |
| 10/16/2024 | $134.50 | $134.88 (0.28%) | $135.94 | $134.25 | 271,900 | $6.44 B |
| 10/15/2024 | $134.60 | $133.59 (-0.75%) | $135.39 | $133.19 | 258,700 | $6.38 B |
| 10/14/2024 | $135.00 | $134.30 (-0.52%) | $135.00 | $133.51 | 212,727 | $6.41 B |
| 10/11/2024 | $133.83 | $133.70 (-0.1%) | $135.50 | $132.68 | 421,413 | $6.38 B |
| 10/10/2024 | $132.05 | $133.42 (1.04%) | $133.46 | $131.51 | 180,700 | $6.37 B |
| 10/09/2024 | $129.92 | $132.29 (1.82%) | $133.32 | $129.92 | 157,500 | $6.32 B |
| 10/08/2024 | $128.39 | $130.32 (1.5%) | $130.67 | $127.78 | 295,982 | $6.22 B |
| 10/07/2024 | $132.13 | $128.70 (-2.6%) | $132.79 | $128.35 | 261,111 | $6.14 B |
| 10/04/2024 | $131.15 | $132.16 (0.77%) | $132.98 | $130.60 | 222,100 | $6.31 B |
| 10/03/2024 | $130.10 | $129.73 (-0.28%) | $130.10 | $127.44 | 178,000 | $6.19 B |
| 10/02/2024 | $129.69 | $131.16 (1.13%) | $131.95 | $129.57 | 330,800 | $6.26 B |
| 10/01/2024 | $130.26 | $129.55 (-0.55%) | $130.88 | $128.53 | 341,600 | $6.18 B |
| 09/30/2024 | $132.71 | $130.30 (-1.82%) | $132.71 | $129.75 | 232,132 | $6.22 B |
| 09/27/2024 | $133.68 | $132.77 (-0.68%) | $134.29 | $132.17 | 170,839 | $6.34 B |
| 09/26/2024 | $130.30 | $132.40 (1.61%) | $132.57 | $130.20 | 265,148 | $6.32 B |
| 09/25/2024 | $134.09 | $129.16 (-3.68%) | $134.09 | $128.56 | 233,900 | $6.17 B |
| 09/24/2024 | $131.37 | $133.72 (1.79%) | $133.82 | $131.09 | 248,400 | $6.38 B |
| 09/23/2024 | $130.43 | $130.67 (0.18%) | $131.11 | $129.25 | 243,743 | $6.24 B |
| 09/20/2024 | $130.46 | $130.03 (-0.33%) | $130.87 | $129.11 | 695,027 | $6.21 B |
| 09/19/2024 | $129.51 | $130.74 (0.95%) | $130.74 | $128.56 | 375,412 | $6.24 B |
| 09/18/2024 | $126.84 | $127.58 (0.58%) | $129.27 | $126.84 | 311,600 | $6.09 B |
| 09/17/2024 | $126.03 | $127.24 (0.96%) | $127.51 | $125.04 | 285,338 | $6.07 B |
| 09/16/2024 | $125.93 | $125.30 (-0.5%) | $127.45 | $124.40 | 268,900 | $5.98 B |
| 09/13/2024 | $122.74 | $125.09 (1.91%) | $126.03 | $122.74 | 353,005 | $5.97 B |
| 09/12/2024 | $120.90 | $122.39 (1.23%) | $122.78 | $120.14 | 235,012 | $5.84 B |
| 09/11/2024 | $120.85 | $120.93 (0.07%) | $121.23 | $118.96 | 249,727 | $5.77 B |
| 09/10/2024 | $122.59 | $120.98 (-1.31%) | $122.59 | $119.26 | 374,000 | $5.78 B |
| 09/09/2024 | $122.92 | $122.38 (-0.44%) | $123.90 | $121.76 | 380,300 | $5.84 B |
| 09/06/2024 | $124.66 | $122.91 (-1.4%) | $125.90 | $122.67 | 247,100 | $5.87 B |
| 09/05/2024 | $126.27 | $124.23 (-1.62%) | $126.27 | $123.70 | 214,900 | $5.93 B |
| 09/04/2024 | $125.42 | $125.89 (0.37%) | $127.04 | $124.31 | 321,312 | $6.01 B |
| 09/03/2024 | $128.11 | $126.40 (-1.33%) | $128.67 | $126.05 | 455,200 | $6.03 B |
| 08/30/2024 | $128.29 | $127.59 (-0.55%) | $128.50 | $126.46 | 295,100 | $6.09 B |
| 08/29/2024 | $127.71 | $127.79 (0.06%) | $129.06 | $126.36 | 246,900 | $6.10 B |
| 08/28/2024 | $126.27 | $126.79 (0.41%) | $127.11 | $125.68 | 232,400 | $6.05 B |
| 08/27/2024 | $125.56 | $126.85 (1.03%) | $127.24 | $125.08 | 203,537 | $6.06 B |
| 08/26/2024 | $128.06 | $125.56 (-1.95%) | $128.34 | $125.23 | 276,706 | $5.99 B |
| 08/23/2024 | $126.00 | $127.02 (0.81%) | $128.39 | $125.62 | 303,733 | $6.06 B |
| 08/22/2024 | $125.64 | $125.43 (-0.17%) | $126.28 | $124.80 | 220,000 | $5.99 B |
| 08/21/2024 | $123.25 | $125.29 (1.66%) | $125.56 | $122.51 | 331,100 | $5.98 B |