5 DAY PERFORMANCE
+3.78%
1 MONTH PERFORMANCE
-0.68%
3 MONTH PERFORMANCE
+5.18%
6 MONTH PERFORMANCE
+36.19%
YEAR-TO-DATE PERFORMANCE
+4.38%
1 YEAR PERFORMANCE
+52.36%
Direxion Daily CSI 300 China A Share Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $21.64 | $21.91 (1.25%) | $21.95 | $21.61 | 80.49 K | $177.77 M |
| 02/05/2026 | $21.51 | $21.31 (-0.93%) | $21.63 | $21.29 | 139.60 K | $172.90 M |
| 02/04/2026 | $21.81 | $21.68 (-0.6%) | $21.94 | $21.57 | 249.28 K | $175.90 M |
| 02/03/2026 | $21.44 | $21.36 (-0.37%) | $21.53 | $21.22 | 198.00 K | $173.30 M |
| 02/02/2026 | $21.14 | $21.14 (0%) | $21.26 | $21.09 | 349.40 K | $171.52 M |
| 01/30/2026 | $21.86 | $21.63 (-1.05%) | $21.94 | $21.52 | 315.52 K | $175.49 M |
| 01/29/2026 | $22.41 | $22.31 (-0.45%) | $22.52 | $22.00 | 402.00 K | $181.01 M |
| 01/28/2026 | $21.93 | $21.89 (-0.18%) | $21.96 | $21.76 | 142.46 K | $177.60 M |
| 01/27/2026 | $21.92 | $22.05 (0.59%) | $22.08 | $21.84 | 105.33 K | $178.90 M |
| 01/26/2026 | $21.89 | $21.96 (0.32%) | $22.03 | $21.86 | 131.10 K | $178.17 M |
| 01/23/2026 | $21.67 | $21.86 (0.88%) | $21.91 | $21.60 | 107.62 K | $177.36 M |
| 01/22/2026 | $21.87 | $21.96 (0.41%) | $22.09 | $21.87 | 141.30 K | $178.17 M |
| 01/21/2026 | $21.98 | $22.04 (0.27%) | $22.10 | $21.88 | 134.80 K | $178.82 M |
| 01/20/2026 | $21.83 | $21.74 (-0.41%) | $21.92 | $21.72 | 207.30 K | $176.39 M |
| 01/16/2026 | $22.09 | $21.84 (-1.13%) | $22.09 | $21.80 | 268.30 K | $177.20 M |
| 01/15/2026 | $22.30 | $22.34 (0.18%) | $22.43 | $22.22 | 207.80 K | $181.25 M |
| 01/14/2026 | $22.07 | $22.00 (-0.32%) | $22.07 | $21.91 | 256.20 K | $178.50 M |
| 01/13/2026 | $22.45 | $22.29 (-0.71%) | $22.45 | $22.21 | 258.34 K | $180.85 M |
| 01/12/2026 | $22.66 | $22.89 (1.02%) | $22.89 | $22.58 | 283.50 K | $185.72 M |
| 01/09/2026 | $22.22 | $22.34 (0.54%) | $22.36 | $22.20 | 165.70 K | $181.25 M |
| 01/08/2026 | $21.93 | $22.09 (0.73%) | $22.12 | $21.89 | 138.06 K | $179.23 M |
| 01/07/2026 | $22.24 | $22.09 (-0.67%) | $22.29 | $22.09 | 202.20 K | $179.23 M |
| 01/06/2026 | $22.44 | $22.45 (0.04%) | $22.63 | $22.43 | 302.93 K | $182.15 M |
| 01/05/2026 | $21.70 | $21.97 (1.24%) | $21.99 | $21.65 | 290.10 K | $178.25 M |
| 01/02/2026 | $21.53 | $21.57 (0.19%) | $21.62 | $21.44 | 224.62 K | $175.01 M |
| 12/31/2025 | $21.03 | $21.02 (-0.05%) | $21.06 | $20.97 | 140.10 K | $170.54 M |
| 12/30/2025 | $21.12 | $21.13 (0.05%) | $21.17 | $21.07 | 153.83 K | $171.44 M |
| 12/29/2025 | $20.90 | $20.90 (0%) | $20.98 | $20.86 | 232.40 K | $169.57 M |
| 12/26/2025 | $21.11 | $21.34 (1.09%) | $21.36 | $21.11 | 146.11 K | $173.14 M |
| 12/24/2025 | $20.94 | $20.97 (0.14%) | $21.00 | $20.85 | 66.22 K | $170.14 M |
| 12/23/2025 | $20.79 | $20.88 (0.43%) | $20.90 | $20.73 | 292.20 K | $169.41 M |
| 12/22/2025 | $20.79 | $20.88 (0.43%) | $20.91 | $20.75 | 109.10 K | $169.41 M |
| 12/19/2025 | $20.50 | $20.54 (0.2%) | $20.57 | $20.41 | 281.48 K | $166.65 M |
| 12/18/2025 | $20.39 | $20.38 (-0.05%) | $20.47 | $20.34 | 96.52 K | $165.35 M |
| 12/17/2025 | $20.48 | $20.29 (-0.93%) | $20.56 | $20.27 | 246.29 K | $164.62 M |
| 12/16/2025 | $20.03 | $19.82 (-1.05%) | $20.03 | $19.74 | 122.20 K | $160.81 M |
| 12/15/2025 | $20.40 | $20.25 (-0.74%) | $20.40 | $20.22 | 88.96 K | $164.30 M |
| 12/12/2025 | $20.43 | $20.36 (-0.34%) | $20.63 | $20.36 | 169.02 K | $165.19 M |
| 12/11/2025 | $20.55 | $20.36 (-0.92%) | $20.55 | $20.26 | 78.15 K | $165.19 M |
| 12/10/2025 | $20.52 | $20.71 (0.93%) | $20.71 | $20.43 | 90.20 K | $168.03 M |
| 12/09/2025 | $20.48 | $20.49 (0.05%) | $20.58 | $20.38 | 128.83 K | $166.24 M |
| 12/08/2025 | $20.72 | $20.72 (0%) | $20.76 | $20.68 | 168.77 K | $168.11 M |
| 12/05/2025 | $20.36 | $20.51 (0.74%) | $20.53 | $20.36 | 267.87 K | $166.41 M |
| 12/04/2025 | $19.91 | $20.01 (0.5%) | $20.04 | $19.90 | 121.65 K | $162.35 M |
| 12/03/2025 | $19.77 | $19.94 (0.86%) | $19.94 | $19.77 | 70.38 K | $161.78 M |
| 12/02/2025 | $20.06 | $19.97 (-0.45%) | $20.06 | $19.89 | 137.24 K | $162.03 M |
| 12/01/2025 | $20.17 | $20.29 (0.59%) | $20.29 | $20.17 | 154.43 K | $164.62 M |
| 11/28/2025 | $19.80 | $19.94 (0.71%) | $19.99 | $19.79 | 50.90 K | $161.78 M |
| 11/26/2025 | $19.55 | $19.62 (0.36%) | $19.69 | $19.50 | 120.90 K | $159.19 M |
| 11/25/2025 | $19.45 | $19.55 (0.51%) | $19.57 | $19.42 | 180.29 K | $158.62 M |
| 11/24/2025 | $18.82 | $19.10 (1.49%) | $19.10 | $18.82 | 197.50 K | $154.97 M |
| 11/21/2025 | $18.80 | $19.02 (1.17%) | $19.12 | $18.69 | 444.70 K | $154.32 M |
| 11/20/2025 | $19.89 | $19.48 (-2.06%) | $19.99 | $19.43 | 387.63 K | $158.05 M |
| 11/19/2025 | $20.00 | $19.93 (-0.35%) | $20.09 | $19.86 | 129.03 K | $161.70 M |
| 11/18/2025 | $19.89 | $19.94 (0.25%) | $19.99 | $19.83 | 182.00 K | $161.78 M |
| 11/17/2025 | $20.14 | $19.94 (-0.99%) | $20.16 | $19.86 | 257.71 K | $161.78 M |
| 11/14/2025 | $20.33 | $20.41 (0.39%) | $20.56 | $20.27 | 391.71 K | $165.60 M |
| 11/13/2025 | $21.10 | $20.92 (-0.85%) | $21.14 | $20.85 | 344.05 K | $169.73 M |
| 11/12/2025 | $20.66 | $20.66 (0%) | $20.70 | $20.55 | 206.01 K | $167.62 M |
| 11/11/2025 | $20.79 | $20.73 (-0.29%) | $20.84 | $20.71 | 146.57 K | $168.19 M |
| 11/10/2025 | $21.07 | $21.11 (0.19%) | $21.13 | $20.95 | 110.80 K | $171.27 M |
| 11/07/2025 | $20.75 | $20.86 (0.53%) | $20.88 | $20.61 | 190.09 K | $169.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
