5 DAY PERFORMANCE
+0.34%
1 MONTH PERFORMANCE
+2.46%
3 MONTH PERFORMANCE
-22.16%
6 MONTH PERFORMANCE
-11.53%
YEAR-TO-DATE PERFORMANCE
+2.46%
1 YEAR PERFORMANCE
+8.36%
Centerra Gold Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $5.82 | $5.82 (0%) | $5.87 | $5.72 | 506,209 | $1.24 B |
| 01/16/2025 | $5.84 | $5.84 (0%) | $5.90 | $5.79 | 846,914 | $1.24 B |
| 01/15/2025 | $6.08 | $5.81 (-4.44%) | $6.11 | $5.67 | 814,000 | $1.23 B |
| 01/14/2025 | $5.77 | $6.01 (4.16%) | $6.06 | $5.77 | 948,095 | $1.28 B |
| 01/13/2025 | $5.74 | $5.75 (0.17%) | $5.79 | $5.64 | 764,605 | $1.22 B |
| 01/10/2025 | $5.94 | $5.82 (-2.02%) | $5.94 | $5.78 | 559,300 | $1.24 B |
| 01/08/2025 | $5.82 | $5.85 (0.52%) | $5.87 | $5.74 | 603,615 | $1.24 B |
| 01/07/2025 | $5.86 | $5.80 (-1.02%) | $5.95 | $5.76 | 757,200 | $1.23 B |
| 01/06/2025 | $5.85 | $5.73 (-2.05%) | $5.87 | $5.70 | 573,900 | $1.22 B |
| 01/03/2025 | $5.90 | $5.79 (-1.86%) | $5.90 | $5.77 | 604,700 | $1.23 B |
| 01/02/2025 | $5.80 | $5.89 (1.55%) | $5.94 | $5.75 | 661,100 | $1.25 B |
| 12/31/2024 | $5.57 | $5.69 (2.15%) | $5.70 | $5.56 | 640,035 | $1.21 B |
| 12/30/2024 | $5.63 | $5.56 (-1.24%) | $5.67 | $5.51 | 650,431 | $1.18 B |
| 12/27/2024 | $5.60 | $5.67 (1.25%) | $5.67 | $5.52 | 794,715 | $1.20 B |
| 12/26/2024 | $5.65 | $5.66 (0.18%) | $5.68 | $5.59 | 354,038 | $1.20 B |
| 12/24/2024 | $5.72 | $5.62 (-1.75%) | $5.72 | $5.59 | 236,500 | $1.19 B |
| 12/23/2024 | $5.66 | $5.67 (0.18%) | $5.71 | $5.62 | 656,708 | $1.20 B |
| 12/20/2024 | $5.63 | $5.69 (1.07%) | $5.84 | $5.63 | 5.40 M | $1.21 B |
| 12/19/2024 | $5.67 | $5.68 (0.18%) | $5.70 | $5.60 | 1.38 M | $1.21 B |
| 12/18/2024 | $5.88 | $5.62 (-4.42%) | $5.93 | $5.62 | 1.22 M | $1.19 B |
| 12/17/2024 | $5.85 | $5.87 (0.34%) | $5.95 | $5.81 | 1.14 M | $1.25 B |
| 12/16/2024 | $5.91 | $5.98 (1.18%) | $6.06 | $5.78 | 2.15 M | $1.27 B |
| 12/13/2024 | $5.84 | $5.83 (-0.17%) | $5.87 | $5.72 | 827,200 | $1.24 B |
| 12/12/2024 | $5.94 | $5.89 (-0.84%) | $6.01 | $5.89 | 608,800 | $1.25 B |
| 12/11/2024 | $6.04 | $6.08 (0.66%) | $6.15 | $5.98 | 1.00 M | $1.29 B |
| 12/10/2024 | $6.10 | $6.00 (-1.64%) | $6.11 | $5.98 | 732,000 | $1.27 B |
| 12/09/2024 | $5.95 | $6.03 (1.34%) | $6.17 | $5.95 | 1.25 M | $1.28 B |
| 12/06/2024 | $6.00 | $5.84 (-2.67%) | $6.00 | $5.81 | 801,100 | $1.24 B |
| 12/05/2024 | $6.08 | $6.00 (-1.32%) | $6.18 | $5.96 | 730,443 | $1.27 B |
| 12/04/2024 | $6.17 | $6.07 (-1.62%) | $6.25 | $6.04 | 788,700 | $1.29 B |
| 12/03/2024 | $6.00 | $6.17 (2.83%) | $6.21 | $6.00 | 986,525 | $1.31 B |
| 12/02/2024 | $6.00 | $5.95 (-0.83%) | $6.01 | $5.88 | 683,935 | $1.26 B |
| 11/29/2024 | $6.07 | $6.03 (-0.66%) | $6.12 | $6.00 | 335,437 | $1.28 B |
| 11/27/2024 | $5.94 | $5.99 (0.84%) | $6.03 | $5.91 | 614,728 | $1.27 B |
| 11/26/2024 | $5.95 | $5.91 (-0.67%) | $5.95 | $5.86 | 486,500 | $1.25 B |
| 11/25/2024 | $6.08 | $5.96 (-1.97%) | $6.08 | $5.93 | 837,535 | $1.27 B |
| 11/22/2024 | $6.33 | $6.24 (-1.42%) | $6.33 | $6.21 | 491,100 | $1.32 B |
| 11/21/2024 | $6.15 | $6.26 (1.79%) | $6.28 | $6.13 | 814,400 | $1.33 B |
| 11/20/2024 | $5.99 | $6.06 (1.17%) | $6.07 | $5.95 | 1.17 M | $1.29 B |
| 11/19/2024 | $6.03 | $6.02 (-0.17%) | $6.08 | $5.97 | 789,300 | $1.28 B |
| 11/18/2024 | $5.97 | $5.96 (-0.17%) | $6.02 | $5.92 | 1.22 M | $1.27 B |
| 11/15/2024 | $5.80 | $5.78 (-0.34%) | $5.91 | $5.76 | 838,941 | $1.23 B |
| 11/14/2024 | $5.83 | $5.85 (0.34%) | $5.94 | $5.81 | 1.14 M | $1.24 B |
| 11/13/2024 | $6.15 | $5.92 (-3.74%) | $6.22 | $5.90 | 1.62 M | $1.26 B |
| 11/12/2024 | $6.21 | $6.15 (-0.97%) | $6.25 | $6.01 | 1.11 M | $1.31 B |
| 11/11/2024 | $6.24 | $6.21 (-0.48%) | $6.34 | $6.10 | 1.25 M | $1.32 B |
| 11/08/2024 | $6.45 | $6.46 (0.16%) | $6.49 | $6.36 | 812,103 | $1.37 B |
| 11/07/2024 | $6.28 | $6.50 (3.5%) | $6.55 | $6.25 | 1.07 M | $1.38 B |
| 11/06/2024 | $6.08 | $6.20 (1.97%) | $6.28 | $5.95 | 1.30 M | $1.32 B |
| 11/05/2024 | $6.35 | $6.36 (0.16%) | $6.60 | $6.35 | 954,219 | $1.35 B |
| 11/04/2024 | $6.56 | $6.37 (-2.9%) | $6.56 | $6.33 | 980,308 | $1.35 B |
| 11/01/2024 | $6.77 | $6.52 (-3.69%) | $6.91 | $6.30 | 1.64 M | $1.38 B |
| 10/31/2024 | $7.09 | $7.08 (-0.14%) | $7.28 | $6.96 | 980,547 | $1.50 B |
| 10/30/2024 | $7.37 | $7.26 (-1.49%) | $7.37 | $7.12 | 604,841 | $1.54 B |
| 10/29/2024 | $7.23 | $7.31 (1.11%) | $7.35 | $7.21 | 576,347 | $1.54 B |
| 10/28/2024 | $7.26 | $7.16 (-1.38%) | $7.30 | $7.16 | 544,500 | $1.51 B |
| 10/25/2024 | $7.42 | $7.25 (-2.29%) | $7.51 | $7.24 | 759,930 | $1.53 B |
| 10/24/2024 | $7.53 | $7.50 (-0.4%) | $7.53 | $7.29 | 895,200 | $1.59 B |
| 10/23/2024 | $7.52 | $7.45 (-0.93%) | $7.52 | $7.39 | 984,500 | $1.57 B |
| 10/22/2024 | $7.62 | $7.60 (-0.26%) | $7.67 | $7.53 | 706,200 | $1.61 B |
| 10/21/2024 | $7.65 | $7.55 (-1.31%) | $7.65 | $7.50 | 808,500 | $1.60 B |