5 DAY PERFORMANCE
-11.46%
1 MONTH PERFORMANCE
+16.63%
3 MONTH PERFORMANCE
+42.88%
6 MONTH PERFORMANCE
+146.47%
YEAR-TO-DATE PERFORMANCE
+16.63%
1 YEAR PERFORMANCE
+168.59%
Centerra Gold Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $17.87 | $16.76 (-6.21%) | $18.09 | $16.63 | 4.22 M | $3.45 B |
| 01/29/2026 | $20.40 | $19.52 (-4.31%) | $20.40 | $19.15 | 3.63 M | $4.02 B |
| 01/28/2026 | $19.91 | $20.05 (0.7%) | $20.32 | $19.57 | 4.07 M | $4.13 B |
| 01/27/2026 | $19.11 | $19.52 (2.15%) | $19.54 | $18.70 | 4.82 M | $4.02 B |
| 01/26/2026 | $19.09 | $18.93 (-0.84%) | $19.63 | $18.78 | 2.49 M | $3.90 B |
| 01/23/2026 | $18.43 | $18.36 (-0.38%) | $18.63 | $18.19 | 1.45 M | $3.78 B |
| 01/22/2026 | $17.70 | $18.10 (2.26%) | $18.70 | $17.68 | 1.62 M | $3.73 B |
| 01/21/2026 | $18.70 | $17.61 (-5.83%) | $18.78 | $17.56 | 2.91 M | $3.63 B |
| 01/20/2026 | $17.26 | $18.10 (4.87%) | $18.37 | $17.26 | 4.96 M | $3.73 B |
| 01/16/2026 | $15.99 | $16.13 (0.88%) | $16.14 | $15.69 | 1.43 M | $3.32 B |
| 01/15/2026 | $15.85 | $16.06 (1.32%) | $16.16 | $15.68 | 1.56 M | $3.31 B |
| 01/14/2026 | $16.33 | $15.96 (-2.27%) | $16.44 | $15.84 | 1.53 M | $3.29 B |
| 01/13/2026 | $16.07 | $16.07 (0%) | $16.31 | $15.89 | 1.32 M | $3.31 B |
| 01/12/2026 | $15.88 | $15.90 (0.13%) | $16.04 | $15.71 | 1.00 M | $3.28 B |
| 01/09/2026 | $15.52 | $15.36 (-1.03%) | $15.69 | $15.24 | 1.92 M | $3.17 B |
| 01/08/2026 | $15.06 | $15.47 (2.72%) | $15.48 | $14.93 | 794.97 K | $3.19 B |
| 01/07/2026 | $14.98 | $15.46 (3.2%) | $15.47 | $14.68 | 1.14 M | $3.19 B |
| 01/06/2026 | $14.97 | $15.35 (2.54%) | $15.47 | $14.89 | 1.19 M | $3.16 B |
| 01/05/2026 | $14.46 | $14.77 (2.14%) | $14.94 | $14.46 | 1.18 M | $3.04 B |
| 01/02/2026 | $14.68 | $14.14 (-3.68%) | $14.68 | $13.75 | 1.28 M | $2.91 B |
| 12/31/2025 | $14.30 | $14.37 (0.49%) | $14.66 | $14.29 | 1.33 M | $2.96 B |
| 12/30/2025 | $14.68 | $14.49 (-1.29%) | $14.75 | $14.46 | 873.68 K | $2.99 B |
| 12/29/2025 | $14.64 | $14.36 (-1.91%) | $14.65 | $14.23 | 1.69 M | $2.96 B |
| 12/26/2025 | $14.98 | $15.17 (1.27%) | $15.22 | $14.85 | 601.12 K | $3.13 B |
| 12/24/2025 | $14.99 | $14.91 (-0.53%) | $15.03 | $14.74 | 550.91 K | $3.07 B |
| 12/23/2025 | $15.09 | $15.03 (-0.4%) | $15.17 | $14.73 | 1.05 M | $3.10 B |
| 12/22/2025 | $15.00 | $14.98 (-0.13%) | $15.47 | $14.96 | 1.59 M | $3.09 B |
| 12/19/2025 | $13.97 | $14.51 (3.87%) | $14.52 | $13.97 | 2.06 M | $2.99 B |
| 12/18/2025 | $13.80 | $13.95 (1.09%) | $14.19 | $13.74 | 856.40 K | $2.87 B |
| 12/17/2025 | $14.21 | $13.81 (-2.81%) | $14.21 | $13.63 | 894.88 K | $2.85 B |
| 12/16/2025 | $14.18 | $13.98 (-1.41%) | $14.46 | $13.95 | 1.19 M | $2.88 B |
| 12/15/2025 | $14.38 | $14.19 (-1.32%) | $14.44 | $13.99 | 1.46 M | $2.92 B |
| 12/12/2025 | $14.61 | $14.19 (-2.87%) | $14.73 | $13.95 | 2.20 M | $2.92 B |
| 12/11/2025 | $13.79 | $14.28 (3.55%) | $14.42 | $13.71 | 1.90 M | $2.94 B |
| 12/10/2025 | $13.40 | $13.84 (3.28%) | $13.94 | $13.25 | 1.39 M | $2.85 B |
| 12/09/2025 | $13.14 | $13.37 (1.75%) | $13.50 | $13.11 | 612.84 K | $2.76 B |
| 12/08/2025 | $13.24 | $13.08 (-1.21%) | $13.37 | $13.08 | 696.67 K | $2.70 B |
| 12/05/2025 | $13.50 | $13.21 (-2.15%) | $13.52 | $13.16 | 621.69 K | $2.72 B |
| 12/04/2025 | $13.04 | $13.30 (1.99%) | $13.37 | $12.98 | 549.10 K | $2.74 B |
| 12/03/2025 | $13.22 | $13.12 (-0.76%) | $13.37 | $13.05 | 633.25 K | $2.70 B |
| 12/02/2025 | $13.15 | $13.07 (-0.61%) | $13.26 | $12.80 | 753.94 K | $2.69 B |
| 12/01/2025 | $13.41 | $13.28 (-0.97%) | $13.47 | $13.16 | 943.17 K | $2.74 B |
| 11/28/2025 | $13.00 | $13.28 (2.15%) | $13.30 | $13.00 | 431.00 K | $2.74 B |
| 11/26/2025 | $12.52 | $12.93 (3.27%) | $12.95 | $12.42 | 1.39 M | $2.66 B |
| 11/25/2025 | $12.25 | $12.36 (0.9%) | $12.45 | $12.20 | 1.09 M | $2.55 B |
| 11/24/2025 | $11.62 | $12.26 (5.51%) | $12.29 | $11.62 | 816.01 K | $2.53 B |
| 11/21/2025 | $11.43 | $11.60 (1.49%) | $11.77 | $11.34 | 712.61 K | $2.39 B |
| 11/20/2025 | $12.03 | $11.47 (-4.66%) | $12.16 | $11.44 | 655.90 K | $2.36 B |
| 11/19/2025 | $12.07 | $12.02 (-0.41%) | $12.35 | $11.85 | 811.81 K | $2.48 B |
| 11/18/2025 | $11.92 | $11.97 (0.42%) | $12.11 | $11.75 | 1.04 M | $2.47 B |
| 11/17/2025 | $12.05 | $11.81 (-1.99%) | $12.13 | $11.69 | 1.15 M | $2.43 B |
| 11/14/2025 | $11.58 | $12.03 (3.89%) | $12.21 | $11.51 | 867.40 K | $2.48 B |
| 11/13/2025 | $12.53 | $12.15 (-3.03%) | $12.53 | $12.01 | 1.16 M | $2.50 B |
| 11/12/2025 | $12.19 | $12.43 (1.97%) | $12.56 | $12.01 | 960.14 K | $2.56 B |
| 11/11/2025 | $12.06 | $12.12 (0.5%) | $12.15 | $11.82 | 822.21 K | $2.50 B |
| 11/10/2025 | $11.96 | $12.04 (0.67%) | $12.16 | $11.78 | 1.11 M | $2.48 B |
| 11/07/2025 | $11.45 | $11.41 (-0.35%) | $11.57 | $11.20 | 2.31 M | $2.35 B |
| 11/06/2025 | $11.46 | $11.35 (-0.96%) | $11.60 | $11.29 | 2.22 M | $2.34 B |
| 11/05/2025 | $11.30 | $11.37 (0.62%) | $11.44 | $11.13 | 1.30 M | $2.34 B |
| 11/04/2025 | $11.40 | $11.18 (-1.93%) | $11.49 | $11.13 | 1.25 M | $2.30 B |
| 11/03/2025 | $11.69 | $11.79 (0.86%) | $12.06 | $11.53 | 2.12 M | $2.43 B |
| 10/31/2025 | $11.76 | $11.73 (-0.26%) | $11.82 | $11.48 | 1.29 M | $2.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
