-
5 DAY PERFORMANCE
+1.13% -
1 MONTH PERFORMANCE
+6.55% -
3 MONTH PERFORMANCE
-11.39% -
6 MONTH PERFORMANCE
-33.70% -
YEAR-TO-DATE PERFORMANCE
-40.92% -
1 YEAR PERFORMANCE
-21.15%
China Green Agriculture, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.87 | $1.79 (-4.28%) | $1.87 | $1.79 | 1,202 | $25.42 M |
| 09/26/2024 | $1.76 | $1.76 (0%) | $1.81 | $1.76 | 1,400 | $25.00 M |
| 09/25/2024 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.70 | 2,400 | $25.00 M |
| 09/24/2024 | $1.74 | $1.77 (1.72%) | $1.86 | $1.69 | 1,200 | $25.14 M |
| 09/23/2024 | $1.79 | $1.68 (-6.15%) | $1.83 | $1.66 | 6,931 | $23.86 M |
| 09/20/2024 | $1.73 | $1.83 (5.78%) | $1.86 | $1.63 | 20,101 | $25.99 M |
| 09/19/2024 | $1.79 | $1.79 (0%) | $1.79 | $1.79 | 222 | $25.42 M |
| 09/18/2024 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.71 | 426 | $24.29 M |
| 09/17/2024 | $1.75 | $1.80 (2.86%) | $1.80 | $1.75 | 500 | $25.57 M |
| 09/16/2024 | $1.75 | $1.87 (6.86%) | $1.87 | $1.62 | 6,305 | $26.56 M |
| 09/13/2024 | $1.60 | $1.70 (6.25%) | $1.73 | $1.60 | 1,700 | $24.15 M |
| 09/12/2024 | $1.61 | $1.66 (3.11%) | $1.66 | $1.61 | 1,400 | $23.58 M |
| 09/11/2024 | $1.82 | $1.61 (-11.54%) | $1.82 | $1.61 | 7,343 | $22.87 M |
| 09/10/2024 | $1.71 | $1.70 (-0.58%) | $1.71 | $1.66 | 3,700 | $24.15 M |
| 09/09/2024 | $1.87 | $1.87 (0%) | $1.87 | $1.87 | 106 | $26.56 M |
| 09/06/2024 | $1.92 | $1.80 (-6.25%) | $1.92 | $1.80 | 1,324 | $25.57 M |
| 09/05/2024 | $1.65 | $1.69 (2.42%) | $1.72 | $1.65 | 2,500 | $24.00 M |
| 09/04/2024 | $1.73 | $1.73 (0%) | $1.73 | $1.73 | 0 | $24.57 M |
| 09/03/2024 | $1.73 | $1.73 (0%) | $1.73 | $1.73 | 220 | $24.57 M |
| 08/30/2024 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.80 | 500 | $25.57 M |
| 08/29/2024 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.68 | 631 | $23.86 M |
| 08/28/2024 | $1.90 | $1.79 (-5.79%) | $1.90 | $1.65 | 2,000 | $25.42 M |
| 08/27/2024 | $1.69 | $1.70 (0.59%) | $1.70 | $1.69 | 600 | $24.15 M |
| 08/26/2024 | $1.75 | $1.63 (-6.86%) | $1.77 | $1.63 | 6,225 | $23.15 M |
| 08/23/2024 | $1.80 | $1.75 (-2.78%) | $1.92 | $1.75 | 6,100 | $24.86 M |
| 08/22/2024 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.92 | 600 | $27.27 M |
| 08/21/2024 | $1.84 | $1.95 (5.98%) | $1.95 | $1.84 | 1,441 | $27.70 M |
| 08/20/2024 | $1.83 | $1.83 (0%) | $1.83 | $1.83 | 400 | $25.99 M |
| 08/19/2024 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 100 | $25.85 M |
| 08/16/2024 | $1.90 | $1.82 (-4.21%) | $1.90 | $1.76 | 400 | $25.85 M |
| 08/15/2024 | $1.79 | $1.79 (0%) | $1.79 | $1.79 | 539 | $25.42 M |
| 08/14/2024 | $1.89 | $1.89 (0%) | $1.89 | $1.89 | 0 | |
| 08/13/2024 | $1.80 | $1.89 (5%) | $1.89 | $1.80 | 800 | $26.85 M |
| 08/12/2024 | $1.74 | $1.74 (0%) | $1.74 | $1.74 | 100 | |
| 08/09/2024 | $1.85 | $1.74 (-5.95%) | $1.85 | $1.74 | 1,604 | $24.71 M |
| 08/08/2024 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.82 | 2,100 | $26.56 M |
| 08/07/2024 | $1.71 | $1.75 (2.34%) | $1.86 | $1.71 | 1,506 | $24.86 M |
| 08/06/2024 | $1.75 | $1.85 (5.71%) | $1.85 | $1.75 | 2,000 | $26.28 M |
| 08/05/2024 | $1.64 | $1.64 (0%) | $1.78 | $1.62 | 10,301 | $23.29 M |
| 08/02/2024 | $2.00 | $1.80 (-10%) | $2.05 | $1.80 | 10,800 | $25.57 M |
| 08/01/2024 | $2.20 | $2.10 (-4.55%) | $2.20 | $2.10 | 500 | $29.83 M |
| 07/31/2024 | $2.00 | $2.12 (6%) | $2.24 | $1.99 | 5,640 | $30.11 M |
| 07/30/2024 | $2.09 | $2.09 (0%) | $2.09 | $2.09 | 1,000 | $29.69 M |
| 07/29/2024 | $2.02 | $2.12 (4.95%) | $2.12 | $2.00 | 1,900 | $30.11 M |
| 07/26/2024 | $2.02 | $2.16 (6.93%) | $2.16 | $1.99 | 5,701 | $30.68 M |
| 07/25/2024 | $2.11 | $2.12 (0.47%) | $2.24 | $2.06 | 2,600 | $30.11 M |
| 07/24/2024 | $2.05 | $2.10 (2.44%) | $2.26 | $2.05 | 6,230 | $29.83 M |
| 07/23/2024 | $2.13 | $2.05 (-3.76%) | $2.24 | $2.05 | 2,824 | $29.12 M |
| 07/22/2024 | $2.11 | $2.26 (7.11%) | $2.59 | $2.10 | 14,726 | $32.10 M |
| 07/19/2024 | $2.41 | $2.16 (-10.37%) | $2.67 | $2.16 | 19,980 | $30.68 M |
| 07/18/2024 | $2.40 | $2.30 (-4.17%) | $2.52 | $2.17 | 3,196 | $32.67 M |
| 07/17/2024 | $2.30 | $2.30 (0%) | $2.89 | $2.10 | 26,135 | $32.67 M |
| 07/16/2024 | $2.27 | $2.48 (9.25%) | $3.09 | $2.13 | 51,652 | $35.23 M |
| 07/15/2024 | $2.20 | $2.20 (0%) | $2.20 | $2.20 | 658 | $31.25 M |
| 07/12/2024 | $2.12 | $2.29 (8.02%) | $2.45 | $2.08 | 6,484 | $32.53 M |
| 07/11/2024 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 646 | $28.83 M |
| 07/10/2024 | $2.00 | $2.07 (3.5%) | $2.16 | $2.00 | 8,662 | $29.40 M |
| 07/09/2024 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 171 | $28.83 M |
| 07/08/2024 | $2.05 | $2.10 (2.44%) | $2.10 | $2.05 | 834 | $29.83 M |
| 07/03/2024 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 184 | $28.41 M |
| 07/02/2024 | $2.03 | $2.01 (-0.99%) | $2.07 | $2.00 | 8,019 | $28.55 M |
| 07/01/2024 | $2.10 | $2.05 (-2.38%) | $2.12 | $2.05 | 818 | $29.12 M |