-
5 DAY PERFORMANCE
+11.73% -
1 MONTH PERFORMANCE
-3.85% -
3 MONTH PERFORMANCE
+14.29% -
6 MONTH PERFORMANCE
-28.32% -
YEAR-TO-DATE PERFORMANCE
-33.99% -
1 YEAR PERFORMANCE
-5.20%
China Green Agriculture, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.03 | $1.97 (-2.96%) | $2.15 | $1.95 | 15,979 | $29.14 M |
| 11/21/2024 | $1.90 | $2.08 (9.47%) | $2.15 | $1.90 | 38,460 | $30.77 M |
| 11/20/2024 | $1.82 | $1.96 (7.69%) | $2.00 | $1.75 | 50,400 | $29.00 M |
| 11/19/2024 | $1.85 | $1.85 (0%) | $1.99 | $1.72 | 28,508 | $27.37 M |
| 11/18/2024 | $1.74 | $1.79 (2.87%) | $1.88 | $1.70 | 18,600 | $26.48 M |
| 11/15/2024 | $1.91 | $1.78 (-6.81%) | $1.97 | $1.70 | 42,200 | $26.33 M |
| 11/14/2024 | $1.91 | $1.68 (-12.04%) | $1.93 | $1.63 | 50,939 | $24.85 M |
| 11/13/2024 | $1.95 | $1.82 (-6.67%) | $1.99 | $1.82 | 24,238 | $26.92 M |
| 11/12/2024 | $1.97 | $2.02 (2.54%) | $2.20 | $1.81 | 126,303 | $29.88 M |
| 11/11/2024 | $1.88 | $2.03 (7.98%) | $2.15 | $1.88 | 50,152 | $30.03 M |
| 11/08/2024 | $1.88 | $1.86 (-1.06%) | $1.90 | $1.82 | 907 | $27.52 M |
| 11/07/2024 | $1.91 | $1.83 (-4.19%) | $1.91 | $1.83 | 1,100 | $27.07 M |
| 11/06/2024 | $1.77 | $1.80 (1.69%) | $1.91 | $1.77 | 4,500 | $26.63 M |
| 11/05/2024 | $1.82 | $1.81 (-0.55%) | $1.95 | $1.75 | 23,800 | $26.78 M |
| 11/04/2024 | $1.98 | $1.96 (-1.01%) | $1.98 | $1.93 | 1,525 | $29.00 M |
| 11/01/2024 | $1.86 | $1.96 (5.38%) | $1.96 | $1.86 | 1,326 | $29.00 M |
| 10/31/2024 | $1.91 | $1.90 (-0.52%) | $1.96 | $1.83 | 1,709 | $28.11 M |
| 10/30/2024 | $2.02 | $2.02 (0%) | $2.02 | $2.02 | 500 | $29.88 M |
| 10/29/2024 | $1.91 | $1.98 (3.66%) | $2.13 | $1.82 | 11,506 | $29.29 M |
| 10/28/2024 | $1.97 | $1.90 (-3.55%) | $1.97 | $1.86 | 4,000 | $28.11 M |
| 10/25/2024 | $1.84 | $1.88 (2.17%) | $1.94 | $1.84 | 2,631 | $27.81 M |
| 10/24/2024 | $2.00 | $1.87 (-6.5%) | $2.08 | $1.83 | 28,500 | $27.66 M |
| 10/23/2024 | $2.09 | $2.08 (-0.48%) | $2.09 | $1.96 | 3,000 | $30.77 M |
| 10/22/2024 | $2.21 | $2.00 (-9.5%) | $2.37 | $1.89 | 13,737 | $29.59 M |
| 10/21/2024 | $2.46 | $2.13 (-13.41%) | $2.53 | $2.08 | 12,730 | $31.51 M |
| 10/18/2024 | $1.86 | $2.43 (30.65%) | $2.46 | $1.86 | 34,149 | $35.95 M |
| 10/17/2024 | $2.07 | $1.94 (-6.28%) | $2.07 | $1.92 | 1,108 | $27.04 M |
| 10/16/2024 | $1.90 | $1.98 (4.21%) | $1.99 | $1.89 | 2,100 | $27.59 M |
| 10/15/2024 | $1.87 | $1.86 (-0.53%) | $1.88 | $1.83 | 1,239 | $25.92 M |
| 10/14/2024 | $1.94 | $1.94 (0%) | $2.07 | $1.80 | 5,724 | $27.04 M |
| 10/11/2024 | $2.16 | $2.04 (-5.56%) | $2.16 | $1.94 | 2,912 | $28.98 M |
| 10/10/2024 | $2.04 | $2.06 (0.98%) | $2.13 | $1.98 | 3,639 | $29.26 M |
| 10/09/2024 | $1.91 | $1.91 (0%) | $2.48 | $1.91 | 11,000 | $27.13 M |
| 10/08/2024 | $2.15 | $1.91 (-11.16%) | $2.16 | $1.87 | 5,978 | $27.13 M |
| 10/07/2024 | $2.31 | $2.15 (-6.93%) | $2.53 | $2.15 | 16,800 | $30.54 M |
| 10/04/2024 | $2.40 | $2.31 (-3.75%) | $2.46 | $2.31 | 5,714 | $32.81 M |
| 10/03/2024 | $2.65 | $2.48 (-6.42%) | $2.72 | $2.11 | 41,100 | $35.23 M |
| 10/02/2024 | $2.18 | $2.55 (16.97%) | $2.62 | $2.18 | 14,629 | $36.22 M |
| 10/01/2024 | $2.32 | $2.17 (-6.47%) | $2.40 | $2.17 | 10,625 | $30.82 M |
| 09/30/2024 | $1.87 | $2.52 (34.76%) | $2.69 | $1.81 | 122,822 | $35.79 M |
| 09/27/2024 | $1.87 | $1.79 (-4.28%) | $1.87 | $1.79 | 1,202 | $25.42 M |
| 09/26/2024 | $1.76 | $1.76 (0%) | $1.81 | $1.76 | 1,400 | $25.00 M |
| 09/25/2024 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.70 | 2,400 | $25.00 M |
| 09/24/2024 | $1.74 | $1.77 (1.72%) | $1.86 | $1.69 | 1,200 | $25.14 M |
| 09/23/2024 | $1.79 | $1.68 (-6.15%) | $1.83 | $1.66 | 6,931 | $23.86 M |
| 09/20/2024 | $1.73 | $1.83 (5.78%) | $1.86 | $1.63 | 20,101 | $25.99 M |
| 09/19/2024 | $1.79 | $1.79 (0%) | $1.79 | $1.79 | 222 | $25.42 M |
| 09/18/2024 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.71 | 426 | $24.29 M |
| 09/17/2024 | $1.75 | $1.80 (2.86%) | $1.80 | $1.75 | 500 | $25.57 M |
| 09/16/2024 | $1.75 | $1.87 (6.86%) | $1.87 | $1.62 | 6,305 | $26.56 M |
| 09/13/2024 | $1.60 | $1.70 (6.25%) | $1.73 | $1.60 | 1,700 | $24.15 M |
| 09/12/2024 | $1.61 | $1.66 (3.11%) | $1.66 | $1.61 | 1,400 | $23.58 M |
| 09/11/2024 | $1.82 | $1.61 (-11.54%) | $1.82 | $1.61 | 7,343 | $22.87 M |
| 09/10/2024 | $1.71 | $1.70 (-0.58%) | $1.71 | $1.66 | 3,700 | $24.15 M |
| 09/09/2024 | $1.87 | $1.87 (0%) | $1.87 | $1.87 | 106 | $26.56 M |
| 09/06/2024 | $1.92 | $1.80 (-6.25%) | $1.92 | $1.80 | 1,324 | $25.57 M |
| 09/05/2024 | $1.65 | $1.69 (2.42%) | $1.72 | $1.65 | 2,500 | $24.00 M |
| 09/04/2024 | $1.73 | $1.73 (0%) | $1.73 | $1.73 | 0 | $24.57 M |
| 09/03/2024 | $1.73 | $1.73 (0%) | $1.73 | $1.73 | 220 | $24.57 M |
| 08/30/2024 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.80 | 500 | $25.57 M |
| 08/29/2024 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.68 | 631 | $23.86 M |
| 08/28/2024 | $1.90 | $1.79 (-5.79%) | $1.90 | $1.65 | 2,000 | $25.42 M |
| 08/27/2024 | $1.69 | $1.70 (0.59%) | $1.70 | $1.69 | 600 | $24.15 M |
| 08/26/2024 | $1.75 | $1.63 (-6.86%) | $1.77 | $1.63 | 6,225 | $23.15 M |
| 08/23/2024 | $1.80 | $1.75 (-2.78%) | $1.92 | $1.75 | 6,100 | $24.86 M |