5 DAY PERFORMANCE
+0.69%
1 MONTH PERFORMANCE
+1.50%
3 MONTH PERFORMANCE
+17.66%
6 MONTH PERFORMANCE
+15.25%
YEAR-TO-DATE PERFORMANCE
+14.89%
1 YEAR PERFORMANCE
+3.66%
Cullen Frost Bankers Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $144.46 | $145.44 (0.68%) | $146.24 | $143.09 | 514.52 K | $9.25 B |
| 02/19/2026 | $143.42 | $144.86 (1%) | $145.48 | $143.01 | 390.60 K | $9.21 B |
| 02/18/2026 | $143.08 | $144.36 (0.89%) | $146.78 | $143.03 | 393.50 K | $9.18 B |
| 02/17/2026 | $145.15 | $144.21 (-0.65%) | $146.70 | $143.95 | 601.51 K | $9.17 B |
| 02/13/2026 | $145.95 | $144.48 (-1.01%) | $145.95 | $142.23 | 530.04 K | $9.19 B |
| 02/12/2026 | $147.18 | $144.11 (-2.09%) | $148.97 | $141.44 | 448.94 K | $9.16 B |
| 02/11/2026 | $147.21 | $146.26 (-0.65%) | $148.46 | $145.21 | 665.23 K | $9.30 B |
| 02/10/2026 | $146.51 | $146.26 (-0.17%) | $147.89 | $144.99 | 357.70 K | $9.30 B |
| 02/09/2026 | $145.53 | $147.10 (1.08%) | $148.29 | $145.53 | 446.00 K | $9.35 B |
| 02/06/2026 | $145.00 | $146.69 (1.17%) | $148.12 | $144.42 | 610.80 K | $9.33 B |
| 02/05/2026 | $142.53 | $143.60 (0.75%) | $144.35 | $141.74 | 490.74 K | $9.13 B |
| 02/04/2026 | $141.23 | $142.36 (0.8%) | $144.16 | $139.40 | 536.20 K | $9.05 B |
| 02/03/2026 | $138.38 | $140.56 (1.58%) | $142.05 | $137.73 | 434.21 K | $8.94 B |
| 02/02/2026 | $138.67 | $139.06 (0.28%) | $139.83 | $137.21 | 441.91 K | $8.84 B |
| 01/30/2026 | $139.32 | $137.82 (-1.08%) | $139.48 | $135.19 | 1.09 M | $8.76 B |
| 01/29/2026 | $138.75 | $138.77 (0.01%) | $140.45 | $135.19 | 837.22 K | $8.82 B |
| 01/28/2026 | $134.54 | $135.19 (0.48%) | $137.88 | $134.54 | 587.28 K | $8.60 B |
| 01/27/2026 | $136.68 | $135.56 (-0.82%) | $137.29 | $135.19 | 597.60 K | $8.62 B |
| 01/26/2026 | $137.49 | $136.33 (-0.84%) | $139.12 | $135.17 | 777.30 K | $8.67 B |
| 01/23/2026 | $140.75 | $137.42 (-2.37%) | $141.10 | $136.85 | 564.40 K | $8.81 B |
| 01/22/2026 | $143.34 | $142.09 (-0.87%) | $144.97 | $141.84 | 634.35 K | $9.11 B |
| 01/21/2026 | $138.26 | $143.33 (3.67%) | $143.87 | $138.26 | 638.70 K | $9.18 B |
| 01/20/2026 | $136.37 | $137.35 (0.72%) | $139.59 | $134.57 | 495.80 K | $8.80 B |
| 01/16/2026 | $139.05 | $138.65 (-0.29%) | $139.98 | $137.92 | 493.90 K | $8.88 B |
| 01/15/2026 | $137.30 | $139.13 (1.33%) | $139.45 | $136.91 | 520.35 K | $8.92 B |
| 01/14/2026 | $134.45 | $137.11 (1.98%) | $137.67 | $134.30 | 544.14 K | $8.79 B |
| 01/13/2026 | $135.56 | $134.94 (-0.46%) | $135.71 | $134.25 | 435.51 K | $8.65 B |
| 01/12/2026 | $134.38 | $134.97 (0.44%) | $135.90 | $132.93 | 457.90 K | $8.65 B |
| 01/09/2026 | $137.45 | $135.78 (-1.21%) | $138.15 | $135.72 | 513.60 K | $8.70 B |
| 01/08/2026 | $134.35 | $137.06 (2.02%) | $137.97 | $134.35 | 385.60 K | $8.78 B |
| 01/07/2026 | $134.02 | $134.61 (0.44%) | $135.08 | $132.85 | 653.60 K | $8.63 B |
| 01/06/2026 | $134.02 | $135.04 (0.76%) | $135.36 | $132.61 | 423.20 K | $8.65 B |
| 01/05/2026 | $129.11 | $133.69 (3.55%) | $134.48 | $129.11 | 630.73 K | $8.57 B |
| 01/02/2026 | $126.48 | $128.17 (1.34%) | $128.64 | $125.03 | 312.73 K | $8.21 B |
| 12/31/2025 | $128.72 | $126.63 (-1.62%) | $128.72 | $126.54 | 300.90 K | $8.11 B |
| 12/30/2025 | $128.73 | $128.27 (-0.36%) | $128.73 | $127.51 | 283.80 K | $8.22 B |
| 12/29/2025 | $128.96 | $128.76 (-0.16%) | $129.17 | $127.58 | 431.80 K | $8.25 B |
| 12/26/2025 | $129.08 | $128.60 (-0.37%) | $129.08 | $127.69 | 234.80 K | $8.24 B |
| 12/24/2025 | $129.80 | $128.99 (-0.62%) | $129.87 | $127.52 | 127.74 K | $8.27 B |
| 12/23/2025 | $129.55 | $129.31 (-0.19%) | $130.25 | $128.60 | 495.03 K | $8.29 B |
| 12/22/2025 | $129.06 | $129.42 (0.28%) | $130.55 | $129.06 | 255.00 K | $8.29 B |
| 12/19/2025 | $128.36 | $129.02 (0.51%) | $129.31 | $127.74 | 987.33 K | $8.27 B |
| 12/18/2025 | $129.16 | $128.74 (-0.33%) | $129.79 | $127.47 | 614.81 K | $8.25 B |
| 12/17/2025 | $128.59 | $128.37 (-0.17%) | $130.13 | $127.69 | 479.51 K | $8.23 B |
| 12/16/2025 | $129.49 | $128.65 (-0.65%) | $130.09 | $127.15 | 505.70 K | $8.24 B |
| 12/15/2025 | $130.00 | $129.42 (-0.45%) | $130.86 | $127.95 | 507.35 K | $8.29 B |
| 12/12/2025 | $130.91 | $129.21 (-1.3%) | $130.91 | $128.37 | 560.10 K | $8.28 B |
| 12/11/2025 | $130.33 | $130.21 (-0.09%) | $131.54 | $129.58 | 443.90 K | $8.34 B |
| 12/10/2025 | $126.85 | $129.95 (2.44%) | $131.08 | $126.85 | 532.40 K | $8.33 B |
| 12/09/2025 | $125.70 | $126.64 (0.75%) | $127.65 | $125.67 | 466.00 K | $8.12 B |
| 12/08/2025 | $126.17 | $125.76 (-0.32%) | $127.08 | $125.01 | 315.84 K | $8.06 B |
| 12/05/2025 | $126.49 | $126.34 (-0.12%) | $127.27 | $125.71 | 404.33 K | $8.10 B |
| 12/04/2025 | $125.79 | $127.16 (1.09%) | $128.58 | $125.79 | 396.30 K | $8.15 B |
| 12/03/2025 | $123.44 | $126.95 (2.84%) | $127.06 | $123.23 | 440.40 K | $8.13 B |
| 12/02/2025 | $124.76 | $123.07 (-1.35%) | $125.15 | $122.98 | 476.80 K | $7.89 B |
| 12/01/2025 | $123.53 | $124.68 (0.93%) | $126.40 | $123.53 | 491.70 K | $7.99 B |
| 11/28/2025 | $123.88 | $123.72 (-0.13%) | $124.31 | $123.32 | 207.60 K | $7.93 B |
| 11/26/2025 | $124.65 | $124.64 (-0.01%) | $125.99 | $124.57 | 378.30 K | $7.99 B |
| 11/25/2025 | $123.93 | $125.27 (1.08%) | $126.44 | $123.85 | 414.99 K | $8.03 B |
| 11/24/2025 | $123.23 | $123.39 (0.13%) | $123.90 | $122.04 | 423.60 K | $7.91 B |
| 11/21/2025 | $120.52 | $123.64 (2.59%) | $123.82 | $120.31 | 620.19 K | $7.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
