5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+6.16%
3 MONTH PERFORMANCE
+19.26%
6 MONTH PERFORMANCE
+0.65%
YEAR-TO-DATE PERFORMANCE
+1.72%
1 YEAR PERFORMANCE
+38.13%
Cullen/Frost Bankers, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2025 | $136.46 | $136.49 (0.03%) | $137.83 | $136.15 | 440.30 K | $8.77 B |
| 07/07/2025 | $136.05 | $135.20 (-0.62%) | $137.72 | $134.63 | 329.02 K | $8.69 B |
| 07/03/2025 | $136.25 | $136.19 (-0.04%) | $137.57 | $135.62 | 394.30 K | $8.75 B |
| 07/02/2025 | $133.05 | $134.47 (1.07%) | $134.63 | $131.79 | 458.60 K | $8.64 B |
| 07/01/2025 | $127.83 | $132.51 (3.66%) | $133.90 | $127.45 | 466.40 K | $8.51 B |
| 06/30/2025 | $129.57 | $128.54 (-0.79%) | $130.00 | $128.13 | 241.72 K | $8.26 B |
| 06/27/2025 | $129.22 | $128.93 (-0.22%) | $130.26 | $128.21 | 461.70 K | $8.28 B |
| 06/26/2025 | $127.65 | $128.74 (0.85%) | $129.04 | $126.84 | 249.15 K | $8.27 B |
| 06/25/2025 | $126.54 | $127.10 (0.44%) | $127.80 | $126.02 | 473.51 K | $8.17 B |
| 06/24/2025 | $127.77 | $126.50 (-0.99%) | $129.04 | $126.46 | 407.61 K | $8.13 B |
| 06/23/2025 | $123.97 | $126.51 (2.05%) | $126.73 | $123.76 | 236.20 K | $8.13 B |
| 06/20/2025 | $124.35 | $124.56 (0.17%) | $125.05 | $123.74 | 364.90 K | $8.00 B |
| 06/18/2025 | $121.86 | $123.56 (1.4%) | $124.59 | $121.86 | 299.14 K | $7.94 B |
| 06/17/2025 | $122.50 | $122.74 (0.2%) | $124.29 | $122.12 | 237.32 K | $7.89 B |
| 06/16/2025 | $125.46 | $123.70 (-1.4%) | $125.76 | $123.41 | 232.70 K | $7.95 B |
| 06/13/2025 | $125.14 | $123.86 (-1.02%) | $125.44 | $123.38 | 283.40 K | $7.96 B |
| 06/12/2025 | $126.82 | $126.57 (-0.2%) | $126.82 | $125.59 | 239.70 K | $8.13 B |
| 06/11/2025 | $129.98 | $127.79 (-1.68%) | $129.98 | $127.42 | 272.54 K | $8.21 B |
| 06/10/2025 | $128.71 | $129.14 (0.33%) | $129.39 | $127.97 | 278.70 K | $8.30 B |
| 06/09/2025 | $129.75 | $128.64 (-0.86%) | $130.05 | $128.58 | 307.20 K | $8.27 B |
| 06/06/2025 | $128.75 | $129.22 (0.37%) | $129.57 | $127.29 | 344.40 K | $8.30 B |
| 06/05/2025 | $126.51 | $126.37 (-0.11%) | $127.22 | $125.63 | 304.10 K | $8.12 B |
| 06/04/2025 | $127.63 | $126.53 (-0.86%) | $128.42 | $126.50 | 372.91 K | $8.13 B |
| 06/03/2025 | $126.74 | $127.85 (0.88%) | $128.54 | $125.20 | 309.85 K | $8.22 B |
| 06/02/2025 | $126.50 | $126.19 (-0.25%) | $127.41 | $123.77 | 375.10 K | $8.11 B |
| 05/30/2025 | $127.73 | $126.98 (-0.59%) | $128.12 | $126.22 | 387.94 K | $8.16 B |
| 05/29/2025 | $128.66 | $129.13 (0.37%) | $129.21 | $127.71 | 351.32 K | $8.30 B |
| 05/28/2025 | $129.93 | $127.94 (-1.53%) | $130.35 | $127.84 | 340.61 K | $8.22 B |
| 05/27/2025 | $128.04 | $129.84 (1.41%) | $130.03 | $126.47 | 526.50 K | $8.34 B |
| 05/23/2025 | $124.10 | $126.40 (1.85%) | $127.21 | $123.99 | 275.74 K | $8.10 B |
| 05/22/2025 | $125.48 | $127.09 (1.28%) | $127.97 | $125.26 | 250.83 K | $8.15 B |
| 05/21/2025 | $128.51 | $126.58 (-1.5%) | $129.89 | $126.52 | 466.03 K | $8.12 B |
| 05/20/2025 | $130.73 | $131.50 (0.59%) | $131.80 | $130.17 | 377.43 K | $8.43 B |
| 05/19/2025 | $130.01 | $131.55 (1.18%) | $131.67 | $129.38 | 335.90 K | $8.44 B |
| 05/16/2025 | $130.08 | $131.14 (0.81%) | $131.51 | $129.20 | 305.40 K | $8.41 B |
| 05/15/2025 | $130.06 | $130.45 (0.3%) | $130.73 | $129.36 | 205.20 K | $8.36 B |
| 05/14/2025 | $130.18 | $130.21 (0.02%) | $130.59 | $129.07 | 284.64 K | $8.35 B |
| 05/13/2025 | $130.00 | $130.49 (0.38%) | $130.91 | $129.05 | 332.10 K | $8.37 B |
| 05/12/2025 | $130.40 | $130.02 (-0.29%) | $131.82 | $129.44 | 306.10 K | $8.34 B |
| 05/09/2025 | $124.05 | $124.83 (0.63%) | $125.33 | $123.86 | 223.72 K | $8.00 B |
| 05/08/2025 | $123.73 | $125.00 (1.03%) | $125.95 | $123.12 | 335.30 K | $8.02 B |
| 05/07/2025 | $123.47 | $122.59 (-0.71%) | $124.04 | $121.85 | 252.40 K | $7.86 B |
| 05/06/2025 | $122.09 | $122.39 (0.25%) | $123.85 | $121.27 | 344.80 K | $7.85 B |
| 05/05/2025 | $124.46 | $123.66 (-0.64%) | $125.47 | $123.37 | 485.73 K | $7.93 B |
| 05/02/2025 | $121.57 | $125.23 (3.01%) | $125.50 | $120.80 | 550.30 K | $8.03 B |
| 05/01/2025 | $117.69 | $120.34 (2.25%) | $121.77 | $116.47 | 838.70 K | $7.72 B |
| 04/30/2025 | $115.09 | $116.47 (1.2%) | $116.64 | $114.29 | 723.71 K | $7.47 B |
| 04/29/2025 | $116.36 | $117.63 (1.09%) | $118.26 | $115.94 | 403.22 K | $7.54 B |
| 04/28/2025 | $115.85 | $116.77 (0.79%) | $117.15 | $114.85 | 379.50 K | $7.49 B |
| 04/25/2025 | $115.73 | $115.28 (-0.39%) | $116.64 | $114.61 | 260.91 K | $7.54 B |
| 04/24/2025 | $114.37 | $116.35 (1.73%) | $116.62 | $113.69 | 299.90 K | $7.61 B |
| 04/23/2025 | $115.94 | $114.78 (-1%) | $119.83 | $114.02 | 415.80 K | $7.51 B |
| 04/22/2025 | $111.43 | $113.38 (1.75%) | $114.08 | $111.21 | 316.20 K | $7.42 B |
| 04/21/2025 | $110.34 | $110.65 (0.28%) | $111.28 | $109.43 | 349.72 K | $7.24 B |
| 04/17/2025 | $111.26 | $111.60 (0.31%) | $113.07 | $111.12 | 426.12 K | $7.30 B |
| 04/16/2025 | $111.02 | $111.19 (0.15%) | $112.77 | $109.95 | 342.40 K | $7.27 B |
| 04/15/2025 | $110.49 | $111.79 (1.18%) | $113.50 | $110.49 | 657.50 K | $7.31 B |
| 04/14/2025 | $110.00 | $109.92 (-0.07%) | $110.87 | $107.76 | 548.45 K | $7.19 B |
| 04/11/2025 | $105.80 | $107.73 (1.82%) | $109.59 | $104.38 | 466.00 K | $7.05 B |
| 04/10/2025 | $112.89 | $106.87 (-5.33%) | $112.89 | $103.70 | 591.50 K | $6.99 B |
| 04/09/2025 | $103.78 | $114.51 (10.34%) | $115.50 | $101.76 | 942.25 K | $7.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
