5 DAY PERFORMANCE
+2.85%
1 MONTH PERFORMANCE
+3.20%
3 MONTH PERFORMANCE
-2.28%
6 MONTH PERFORMANCE
+0.56%
YEAR-TO-DATE PERFORMANCE
-5.22%
1 YEAR PERFORMANCE
-9.28%
Cullen/Frost Bankers, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $127.11 | $127.33 (0.17%) | $127.51 | $126.76 | 16.02 K | |
| 12/03/2025 | $123.44 | $126.95 (2.84%) | $127.06 | $123.23 | 434.70 K | $8.13 B |
| 12/02/2025 | $124.76 | $123.07 (-1.35%) | $125.15 | $122.98 | 476.80 K | $7.89 B |
| 12/01/2025 | $123.53 | $124.68 (0.93%) | $126.40 | $123.53 | 491.70 K | $7.99 B |
| 11/28/2025 | $123.88 | $123.72 (-0.13%) | $124.31 | $123.32 | 207.60 K | $7.93 B |
| 11/26/2025 | $124.65 | $124.64 (-0.01%) | $125.99 | $124.57 | 378.30 K | $7.99 B |
| 11/25/2025 | $123.93 | $125.27 (1.08%) | $126.44 | $123.85 | 414.99 K | $8.03 B |
| 11/24/2025 | $123.23 | $123.39 (0.13%) | $123.90 | $122.04 | 423.60 K | $7.91 B |
| 11/21/2025 | $120.52 | $123.64 (2.59%) | $123.82 | $120.31 | 620.19 K | $7.92 B |
| 11/20/2025 | $121.81 | $119.85 (-1.61%) | $122.80 | $119.67 | 762.20 K | $7.68 B |
| 11/19/2025 | $120.62 | $121.27 (0.54%) | $121.63 | $119.73 | 396.74 K | $7.77 B |
| 11/18/2025 | $119.38 | $120.49 (0.93%) | $121.42 | $119.38 | 404.74 K | $7.72 B |
| 11/17/2025 | $122.75 | $119.90 (-2.32%) | $122.75 | $119.15 | 478.64 K | $7.68 B |
| 11/14/2025 | $122.94 | $122.78 (-0.13%) | $123.46 | $121.25 | 429.30 K | $7.87 B |
| 11/13/2025 | $124.18 | $123.12 (-0.85%) | $124.79 | $121.98 | 549.90 K | $7.89 B |
| 11/12/2025 | $126.11 | $124.27 (-1.46%) | $127.00 | $123.81 | 509.60 K | $7.96 B |
| 11/11/2025 | $124.54 | $124.94 (0.32%) | $125.55 | $123.84 | 284.20 K | $8.01 B |
| 11/10/2025 | $126.00 | $124.28 (-1.37%) | $127.08 | $124.05 | 415.60 K | $7.96 B |
| 11/07/2025 | $123.46 | $125.73 (1.84%) | $125.75 | $122.49 | 544.51 K | $8.06 B |
| 11/06/2025 | $123.94 | $123.74 (-0.16%) | $124.84 | $122.32 | 451.33 K | $7.93 B |
| 11/05/2025 | $123.52 | $124.08 (0.45%) | $126.04 | $122.40 | 490.50 K | $7.95 B |
| 11/04/2025 | $121.20 | $123.30 (1.73%) | $123.36 | $120.29 | 636.01 K | $7.90 B |
| 11/03/2025 | $122.55 | $121.91 (-0.52%) | $122.64 | $119.37 | 743.50 K | $7.81 B |
| 10/31/2025 | $123.75 | $123.14 (-0.49%) | $123.98 | $121.93 | 496.20 K | $7.89 B |
| 10/30/2025 | $123.53 | $123.44 (-0.07%) | $124.87 | $121.03 | 576.94 K | $7.91 B |
| 10/29/2025 | $122.50 | $121.41 (-0.89%) | $124.32 | $121.17 | 568.51 K | $7.78 B |
| 10/28/2025 | $125.99 | $123.24 (-2.18%) | $125.99 | $122.88 | 409.70 K | $7.92 B |
| 10/27/2025 | $125.37 | $125.27 (-0.08%) | $126.33 | $124.64 | 490.13 K | $8.05 B |
| 10/24/2025 | $124.56 | $124.86 (0.24%) | $125.67 | $124.22 | 423.61 K | $8.03 B |
| 10/23/2025 | $123.03 | $123.54 (0.41%) | $124.16 | $122.31 | 437.70 K | $7.94 B |
| 10/22/2025 | $125.60 | $123.09 (-2%) | $125.95 | $122.71 | 373.31 K | $7.91 B |
| 10/21/2025 | $123.96 | $124.90 (0.76%) | $125.87 | $123.17 | 453.13 K | $8.03 B |
| 10/20/2025 | $123.60 | $125.10 (1.21%) | $125.76 | $123.07 | 376.94 K | $8.04 B |
| 10/17/2025 | $122.38 | $122.50 (0.1%) | $123.54 | $120.52 | 578.80 K | $7.87 B |
| 10/16/2025 | $125.86 | $120.73 (-4.08%) | $126.99 | $119.00 | 1.08 M | $7.76 B |
| 10/15/2025 | $129.53 | $126.89 (-2.04%) | $129.73 | $125.71 | 341.30 K | $8.16 B |
| 10/14/2025 | $124.82 | $128.98 (3.33%) | $130.03 | $124.31 | 289.51 K | $8.29 B |
| 10/13/2025 | $124.51 | $125.32 (0.65%) | $125.92 | $123.57 | 285.41 K | $8.06 B |
| 10/10/2025 | $128.47 | $122.83 (-4.39%) | $129.66 | $122.55 | 404.63 K | $7.90 B |
| 10/09/2025 | $127.90 | $127.87 (-0.02%) | $128.32 | $126.66 | 234.30 K | $8.22 B |
| 10/08/2025 | $127.67 | $127.47 (-0.16%) | $129.07 | $126.69 | 290.00 K | $8.19 B |
| 10/07/2025 | $128.17 | $127.43 (-0.58%) | $129.23 | $127.40 | 224.20 K | $8.19 B |
| 10/06/2025 | $128.00 | $127.97 (-0.02%) | $129.40 | $126.70 | 348.20 K | $8.23 B |
| 10/03/2025 | $126.28 | $126.60 (0.25%) | $128.29 | $126.28 | 307.71 K | $8.14 B |
| 10/02/2025 | $125.50 | $125.82 (0.25%) | $126.48 | $125.12 | 386.43 K | $8.09 B |
| 10/01/2025 | $126.12 | $125.78 (-0.27%) | $126.48 | $124.93 | 371.80 K | $8.08 B |
| 09/30/2025 | $127.27 | $126.77 (-0.39%) | $128.20 | $125.33 | 271.73 K | $8.15 B |
| 09/29/2025 | $129.06 | $127.27 (-1.39%) | $129.06 | $124.53 | 405.60 K | $8.18 B |
| 09/26/2025 | $129.07 | $128.88 (-0.15%) | $129.49 | $127.73 | 312.80 K | $8.28 B |
| 09/25/2025 | $126.31 | $128.17 (1.47%) | $128.51 | $124.84 | 418.90 K | $8.24 B |
| 09/24/2025 | $125.45 | $125.59 (0.11%) | $126.35 | $124.87 | 228.74 K | $8.07 B |
| 09/23/2025 | $125.40 | $125.49 (0.07%) | $127.17 | $124.46 | 331.24 K | $8.07 B |
| 09/22/2025 | $126.85 | $124.89 (-1.55%) | $126.98 | $124.58 | 275.00 K | $8.03 B |
| 09/19/2025 | $128.60 | $127.17 (-1.11%) | $128.70 | $126.77 | 742.00 K | $8.17 B |
| 09/18/2025 | $127.03 | $128.74 (1.35%) | $129.22 | $126.07 | 336.22 K | $8.28 B |
| 09/17/2025 | $125.78 | $126.19 (0.33%) | $128.87 | $125.24 | 447.60 K | $8.11 B |
| 09/16/2025 | $127.64 | $125.60 (-1.6%) | $127.64 | $124.29 | 327.50 K | $8.07 B |
| 09/15/2025 | $127.67 | $127.46 (-0.16%) | $128.13 | $126.62 | 400.00 K | $8.19 B |
| 09/12/2025 | $128.00 | $127.49 (-0.4%) | $128.11 | $126.86 | 311.40 K | $8.19 B |
| 09/11/2025 | $126.22 | $128.01 (1.42%) | $128.19 | $125.91 | 576.20 K | $8.23 B |
| 09/10/2025 | $128.07 | $126.04 (-1.59%) | $129.14 | $125.40 | 464.40 K | $8.10 B |
| 09/09/2025 | $129.58 | $128.52 (-0.82%) | $130.30 | $128.07 | 357.80 K | $8.26 B |
| 09/08/2025 | $128.25 | $129.67 (1.11%) | $129.75 | $127.25 | 406.70 K | $8.33 B |
| 09/05/2025 | $130.51 | $128.14 (-1.82%) | $131.52 | $127.73 | 353.50 K | $8.24 B |
| 09/04/2025 | $129.27 | $130.21 (0.73%) | $130.23 | $128.39 | 293.32 K | $8.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
