• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,261.08
  • 0.11 %
  • $40.45
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Citizens Financial Group, Inc. (CFG) Charts

Citizens Financial Group, Inc. (CFG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$46.57

-$0.22

(-0.46%)

Day's range
$46.45
Day's range
$46.97
  • 5 DAY PERFORMANCE

    +0.32%
  • 1 MONTH PERFORMANCE

    +9.65%
  • 3 MONTH PERFORMANCE

    +12.95%
  • 6 MONTH PERFORMANCE

    +25.32%
  • YEAR-TO-DATE PERFORMANCE

    +40.53%
  • 1 YEAR PERFORMANCE

    +67.70%

Citizens Financial Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $46.60 $46.57   (-0.06%) $46.97 $46.45 4.16 M $20.80 B
11/15/2024 $46.40 $46.78   (0.82%) $46.98 $46.14 3.79 M $20.89 B
11/14/2024 $46.68 $46.58   (-0.21%) $47.01 $46.26 2.84 M $20.80 B
11/13/2024 $46.76 $46.42   (-0.73%) $47.48 $46.29 2.99 M $20.73 B
11/12/2024 $46.14 $46.42   (0.61%) $46.88 $46.14 3.26 M $20.73 B
11/11/2024 $46.35 $46.48   (0.28%) $47.21 $46.26 4.43 M $20.76 B
11/08/2024 $46.30 $45.81   (-1.06%) $46.35 $45.58 6.10 M $20.46 B
11/07/2024 $47.82 $46.03   (-3.74%) $47.91 $45.81 5.23 M $20.56 B
11/06/2024 $45.08 $48.31   (7.17%) $48.35 $44.76 11.58 M $21.57 B
11/05/2024 $41.71 $42.22   (1.22%) $42.46 $41.59 2.97 M $18.85 B
11/04/2024 $41.82 $41.59   (-0.55%) $41.88 $41.21 4.77 M $18.57 B
11/01/2024 $42.30 $41.82   (-1.13%) $42.94 $41.81 3.31 M $18.68 B
10/31/2024 $42.49 $42.12   (-0.87%) $42.94 $42.10 3.93 M $18.81 B
10/30/2024 $41.72 $42.70   (2.35%) $43.04 $41.66 4.10 M $19.07 B
10/29/2024 $42.50 $42.24   (-0.61%) $42.85 $42.09 3.50 M $18.86 B
10/28/2024 $41.96 $42.74   (1.86%) $42.84 $41.81 4.16 M $19.09 B
10/25/2024 $42.28 $41.51   (-1.82%) $42.29 $41.40 4.65 M $18.54 B
10/24/2024 $41.60 $41.74   (0.34%) $42.01 $41.22 2.95 M $18.64 B
10/23/2024 $41.29 $41.44   (0.36%) $41.68 $41.09 3.32 M $18.51 B
10/22/2024 $41.04 $41.61   (1.39%) $41.75 $40.76 4.90 M $18.58 B
10/21/2024 $42.26 $41.06   (-2.84%) $42.61 $40.93 6.36 M $18.34 B
10/18/2024 $42.33 $42.47   (0.33%) $42.57 $41.80 5.76 M $18.97 B
10/17/2024 $42.00 $42.13   (0.31%) $42.47 $41.58 7.37 M $19.13 B
10/16/2024 $42.33 $42.41   (0.19%) $44.23 $41.43 10.87 M $19.26 B
10/15/2024 $43.62 $43.48   (-0.32%) $44.39 $43.26 5.53 M $19.75 B
10/14/2024 $42.64 $43.27   (1.48%) $43.36 $42.30 4.09 M $19.65 B
10/11/2024 $41.50 $42.61   (2.67%) $42.80 $41.49 4.84 M $19.35 B
10/10/2024 $41.26 $41.30   (0.1%) $41.77 $41.11 3.74 M $18.76 B
10/09/2024 $41.10 $41.47   (0.9%) $41.76 $41.07 3.96 M $18.83 B
10/08/2024 $41.18 $41.21   (0.07%) $41.55 $41.00 5.27 M $18.72 B
10/07/2024 $41.32 $41.17   (-0.36%) $41.70 $40.83 3.60 M $18.70 B
10/04/2024 $40.83 $41.18   (0.86%) $41.38 $40.65 4.68 M $18.70 B
10/03/2024 $39.82 $40.03   (0.53%) $40.07 $39.34 4.19 M $18.18 B
10/02/2024 $39.70 $40.05   (0.88%) $40.43 $39.61 4.14 M $18.19 B
10/01/2024 $40.66 $39.92   (-1.82%) $40.82 $39.50 5.42 M $18.13 B
09/30/2024 $40.79 $41.07   (0.69%) $41.21 $40.43 4.02 M $18.65 B
09/27/2024 $40.74 $40.80   (0.15%) $41.10 $40.38 3.55 M $18.53 B
09/26/2024 $40.66 $40.52   (-0.34%) $40.81 $40.27 4.41 M $18.40 B
09/25/2024 $40.70 $40.24   (-1.13%) $40.84 $40.10 4.77 M $18.27 B
09/24/2024 $41.11 $40.76   (-0.85%) $41.49 $40.49 3.81 M $18.51 B
09/23/2024 $41.73 $41.06   (-1.61%) $42.03 $40.94 4.41 M $18.65 B
09/20/2024 $42.03 $41.65   (-0.9%) $42.04 $41.39 9.97 M $18.92 B
09/19/2024 $41.69 $42.21   (1.25%) $42.41 $41.05 6.34 M $19.17 B
09/18/2024 $40.49 $40.72   (0.57%) $41.56 $40.31 4.33 M $18.49 B
09/17/2024 $40.72 $40.54   (-0.44%) $41.41 $40.34 3.20 M $18.41 B
09/16/2024 $40.24 $40.60   (0.89%) $40.83 $40.24 3.79 M $18.44 B
09/13/2024 $39.99 $40.09   (0.25%) $40.57 $39.72 4.42 M $18.21 B
09/12/2024 $39.70 $39.71   (0.03%) $40.05 $39.29 4.85 M $18.03 B
09/11/2024 $39.49 $39.66   (0.43%) $39.80 $38.51 7.19 M $18.01 B
09/10/2024 $41.60 $40.00   (-3.85%) $41.60 $39.62 8.31 M $18.17 B
09/09/2024 $41.05 $41.45   (0.97%) $41.74 $40.76 5.71 M $18.82 B
09/06/2024 $41.60 $40.69   (-2.19%) $42.09 $40.56 4.99 M $18.48 B
09/05/2024 $42.42 $41.60   (-1.93%) $42.52 $41.42 5.20 M $18.89 B
09/04/2024 $42.50 $41.97   (-1.25%) $42.89 $41.85 4.79 M $19.06 B
09/03/2024 $42.75 $42.67   (-0.19%) $43.08 $42.45 4.88 M $19.38 B
08/30/2024 $42.75 $43.05   (0.7%) $43.07 $42.59 5.17 M $19.55 B
08/29/2024 $42.82 $42.68   (-0.33%) $43.10 $42.21 5.51 M $19.38 B
08/28/2024 $42.27 $42.71   (1.04%) $42.90 $42.16 7.31 M $19.40 B
08/27/2024 $42.56 $42.27   (-0.68%) $42.72 $42.22 4.18 M $19.20 B
08/26/2024 $43.17 $42.71   (-1.07%) $43.29 $42.66 4.04 M $19.40 B
08/23/2024 $41.77 $42.89   (2.68%) $43.30 $41.55 5.90 M $19.48 B
08/22/2024 $41.23 $41.38   (0.36%) $41.78 $41.11 2.97 M $18.79 B
08/21/2024 $41.50 $41.13   (-0.89%) $41.61 $40.73 2.98 M $18.68 B
08/20/2024 $41.37 $41.21   (-0.39%) $41.57 $41.12 3.52 M $18.72 B
08/19/2024 $41.20 $41.60   (0.97%) $41.62 $41.08 2.59 M $18.89 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.