Citizens Financial Group, Inc. (CFG) Charts

NYSE Currency in USD Disclaimer

$43.45

north_east $1 (2.36%)
Day's range
$42.14
Day's range
$43.8

5 DAY PERFORMANCE

-4.88%

1 MONTH PERFORMANCE

-7.10%

3 MONTH PERFORMANCE

+4.32%

6 MONTH PERFORMANCE

+24.96%

YEAR-TO-DATE PERFORMANCE

+31.11%

1 YEAR PERFORMANCE

+32.03%

Citizens Financial Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $42.18 $43.45   (3.01%) $43.81 $42.14 12.32 M $19.40 B
12/19/2024 $43.66 $42.45   (-2.77%) $43.91 $42.13 5.51 M $18.96 B
12/18/2024 $45.45 $42.66   (-6.14%) $45.51 $42.63 4.57 M $19.05 B
12/17/2024 $45.20 $44.74   (-1.02%) $45.51 $44.58 3.08 M $19.98 B
12/16/2024 $45.81 $45.68   (-0.28%) $45.88 $45.36 2.95 M $20.40 B
12/13/2024 $45.74 $45.70   (-0.09%) $45.89 $45.20 4.83 M $20.41 B
12/12/2024 $46.11 $45.54   (-1.24%) $46.36 $45.30 3.88 M $20.34 B
12/11/2024 $46.49 $46.23   (-0.56%) $46.92 $46.09 6.51 M $20.64 B
12/10/2024 $46.41 $46.40   (-0.02%) $48.17 $45.48 6.74 M $20.72 B
12/09/2024 $46.95 $45.97   (-2.09%) $47.04 $45.74 4.43 M $20.53 B
12/06/2024 $46.86 $47.03   (0.36%) $47.16 $46.31 2.62 M $21.00 B
12/05/2024 $46.83 $46.77   (-0.13%) $47.42 $46.64 3.40 M $20.89 B
12/04/2024 $46.80 $46.60   (-0.43%) $46.87 $46.05 2.76 M $20.81 B
12/03/2024 $47.27 $46.80   (-0.99%) $47.33 $46.49 3.54 M $20.90 B
12/02/2024 $48.14 $47.08   (-2.2%) $48.23 $46.88 4.49 M $21.02 B
11/29/2024 $48.30 $48.14   (-0.33%) $48.39 $47.57 1.98 M $21.50 B
11/27/2024 $48.43 $48.16   (-0.56%) $48.75 $47.93 2.12 M $21.51 B
11/26/2024 $48.30 $48.10   (-0.41%) $48.58 $47.98 2.58 M $21.48 B
11/25/2024 $48.04 $48.46   (0.87%) $49.25 $48.00 4.46 M $21.64 B
11/22/2024 $47.03 $47.65   (1.32%) $47.83 $46.68 2.76 M $21.28 B
11/21/2024 $46.61 $46.77   (0.34%) $47.32 $46.44 3.59 M $20.89 B
11/20/2024 $46.03 $46.12   (0.2%) $46.34 $45.76 2.42 M $20.60 B
11/19/2024 $45.71 $46.05   (0.74%) $46.34 $45.71 3.72 M $20.56 B
11/18/2024 $46.60 $46.57   (-0.06%) $46.97 $46.45 4.76 M $20.80 B
11/15/2024 $46.40 $46.78   (0.82%) $46.98 $46.14 3.79 M $20.89 B
11/14/2024 $46.68 $46.58   (-0.21%) $47.01 $46.26 2.84 M $20.80 B
11/13/2024 $46.76 $46.42   (-0.73%) $47.48 $46.29 2.99 M $20.73 B
11/12/2024 $46.14 $46.42   (0.61%) $46.88 $46.14 3.26 M $20.73 B
11/11/2024 $46.35 $46.48   (0.28%) $47.21 $46.26 4.43 M $20.76 B
11/08/2024 $46.30 $45.81   (-1.06%) $46.35 $45.58 6.10 M $20.46 B
11/07/2024 $47.82 $46.03   (-3.74%) $47.91 $45.81 5.23 M $20.56 B
11/06/2024 $45.08 $48.31   (7.17%) $48.35 $44.76 11.58 M $21.57 B
11/05/2024 $41.71 $42.22   (1.22%) $42.46 $41.59 2.97 M $18.85 B
11/04/2024 $41.82 $41.59   (-0.55%) $41.88 $41.21 4.77 M $18.57 B
11/01/2024 $42.30 $41.82   (-1.13%) $42.94 $41.81 3.31 M $18.68 B
10/31/2024 $42.49 $42.12   (-0.87%) $42.94 $42.10 3.93 M $18.81 B
10/30/2024 $41.72 $42.70   (2.35%) $43.04 $41.66 4.10 M $19.07 B
10/29/2024 $42.50 $42.24   (-0.61%) $42.85 $42.09 3.50 M $18.86 B
10/28/2024 $41.96 $42.74   (1.86%) $42.84 $41.81 4.16 M $19.09 B
10/25/2024 $42.28 $41.51   (-1.82%) $42.29 $41.40 4.65 M $18.54 B
10/24/2024 $41.60 $41.74   (0.34%) $42.01 $41.22 2.95 M $18.64 B
10/23/2024 $41.29 $41.44   (0.36%) $41.68 $41.09 3.32 M $18.51 B
10/22/2024 $41.04 $41.61   (1.39%) $41.75 $40.76 4.90 M $18.58 B
10/21/2024 $42.26 $41.06   (-2.84%) $42.61 $40.93 6.36 M $18.34 B
10/18/2024 $42.33 $42.47   (0.33%) $42.57 $41.80 5.76 M $18.97 B
10/17/2024 $42.00 $42.13   (0.31%) $42.47 $41.58 7.37 M $19.13 B
10/16/2024 $42.33 $42.41   (0.19%) $44.23 $41.43 10.87 M $19.26 B
10/15/2024 $43.62 $43.48   (-0.32%) $44.39 $43.26 5.53 M $19.75 B
10/14/2024 $42.64 $43.27   (1.48%) $43.36 $42.30 4.09 M $19.65 B
10/11/2024 $41.50 $42.61   (2.67%) $42.80 $41.49 4.84 M $19.35 B
10/10/2024 $41.26 $41.30   (0.1%) $41.77 $41.11 3.74 M $18.76 B
10/09/2024 $41.10 $41.47   (0.9%) $41.76 $41.07 3.96 M $18.83 B
10/08/2024 $41.18 $41.21   (0.07%) $41.55 $41.00 5.27 M $18.72 B
10/07/2024 $41.32 $41.17   (-0.36%) $41.70 $40.83 3.60 M $18.70 B
10/04/2024 $40.83 $41.18   (0.86%) $41.38 $40.65 4.68 M $18.70 B
10/03/2024 $39.82 $40.03   (0.53%) $40.07 $39.34 4.19 M $18.18 B
10/02/2024 $39.70 $40.05   (0.88%) $40.43 $39.61 4.14 M $18.19 B
10/01/2024 $40.66 $39.92   (-1.82%) $40.82 $39.50 5.42 M $18.13 B
09/30/2024 $40.79 $41.07   (0.69%) $41.21 $40.43 4.02 M $18.65 B
09/27/2024 $40.74 $40.80   (0.15%) $41.10 $40.38 3.55 M $18.53 B
09/26/2024 $40.66 $40.52   (-0.34%) $40.81 $40.27 4.41 M $18.40 B
09/25/2024 $40.70 $40.24   (-1.13%) $40.84 $40.10 4.77 M $18.27 B
09/24/2024 $41.11 $40.76   (-0.85%) $41.49 $40.49 3.81 M $18.51 B
09/23/2024 $41.73 $41.06   (-1.61%) $42.03 $40.94 4.41 M $18.65 B