-
5 DAY PERFORMANCE
+0.92% -
1 MONTH PERFORMANCE
+3.25% -
3 MONTH PERFORMANCE
+16.91% -
6 MONTH PERFORMANCE
+2.95% -
YEAR-TO-DATE PERFORMANCE
+7.91% -
1 YEAR PERFORMANCE
+0.06%
CF Industries Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $85.68 | $85.80 (0.14%) | $85.97 | $84.99 | 1.45 M | $15.68 B |
| 09/27/2024 | $85.44 | $85.64 (0.23%) | $86.70 | $85.16 | 1.00 M | $15.65 B |
| 09/26/2024 | $83.85 | $85.01 (1.38%) | $85.21 | $83.82 | 1.66 M | $15.53 B |
| 09/25/2024 | $85.35 | $83.84 (-1.77%) | $85.38 | $83.52 | 1.49 M | $15.32 B |
| 09/24/2024 | $84.36 | $84.89 (0.63%) | $85.35 | $84.23 | 1.71 M | $15.51 B |
| 09/23/2024 | $81.83 | $83.27 (1.76%) | $83.58 | $81.58 | 1.58 M | $15.21 B |
| 09/20/2024 | $82.53 | $81.61 (-1.11%) | $82.90 | $81.52 | 5.25 M | $14.91 B |
| 09/19/2024 | $83.00 | $83.13 (0.16%) | $84.04 | $82.50 | 2.67 M | $15.19 B |
| 09/18/2024 | $81.93 | $81.49 (-0.54%) | $82.81 | $81.32 | 1.37 M | $14.89 B |
| 09/17/2024 | $79.95 | $81.47 (1.9%) | $81.71 | $79.89 | 1.56 M | $14.88 B |
| 09/16/2024 | $79.21 | $79.73 (0.66%) | $80.43 | $79.21 | 1.30 M | $14.57 B |
| 09/13/2024 | $78.51 | $79.15 (0.82%) | $79.77 | $78.33 | 1.28 M | $14.46 B |
| 09/12/2024 | $77.49 | $77.70 (0.27%) | $78.68 | $77.49 | 1.49 M | $14.20 B |
| 09/11/2024 | $76.99 | $77.45 (0.6%) | $77.68 | $76.11 | 1.46 M | $14.15 B |
| 09/10/2024 | $78.33 | $76.78 (-1.98%) | $78.42 | $76.47 | 1.55 M | $14.03 B |
| 09/09/2024 | $78.36 | $78.47 (0.14%) | $79.29 | $77.63 | 1.48 M | $14.34 B |
| 09/06/2024 | $78.39 | $78.56 (0.22%) | $79.69 | $78.01 | 1.44 M | $14.35 B |
| 09/05/2024 | $80.50 | $78.54 (-2.43%) | $80.83 | $78.42 | 1.36 M | $14.35 B |
| 09/04/2024 | $79.82 | $80.13 (0.39%) | $80.87 | $79.82 | 1.34 M | $14.64 B |
| 09/03/2024 | $82.17 | $79.11 (-3.72%) | $82.24 | $78.38 | 2.95 M | $14.45 B |
| 08/30/2024 | $82.86 | $83.09 (0.28%) | $83.31 | $82.19 | 1.77 M | $15.18 B |
| 08/29/2024 | $82.34 | $82.93 (0.72%) | $83.44 | $81.89 | 1.38 M | $15.15 B |
| 08/28/2024 | $81.10 | $81.85 (0.92%) | $82.26 | $81.00 | 1.31 M | $14.95 B |
| 08/27/2024 | $81.49 | $81.62 (0.16%) | $81.87 | $81.17 | 1.30 M | $14.91 B |
| 08/26/2024 | $80.53 | $81.64 (1.38%) | $81.97 | $80.09 | 1.18 M | $14.92 B |
| 08/23/2024 | $79.37 | $80.41 (1.31%) | $80.68 | $79.11 | 1.25 M | $14.69 B |
| 08/22/2024 | $80.09 | $78.88 (-1.51%) | $80.18 | $78.55 | 1.46 M | $14.41 B |
| 08/21/2024 | $80.60 | $80.13 (-0.58%) | $80.99 | $79.98 | 1.25 M | $14.64 B |
| 08/20/2024 | $80.95 | $80.06 (-1.1%) | $81.30 | $79.99 | 1.19 M | $14.63 B |
| 08/19/2024 | $81.23 | $81.14 (-0.11%) | $81.78 | $80.90 | 863,833 | $14.82 B |
| 08/16/2024 | $80.65 | $80.97 (0.4%) | $81.36 | $79.47 | 1.78 M | $14.79 B |
| 08/15/2024 | $80.85 | $79.78 (-1.32%) | $80.95 | $79.45 | 1.53 M | $14.58 B |
| 08/14/2024 | $80.59 | $80.55 (-0.05%) | $81.02 | $80.02 | 1.29 M | $14.72 B |
| 08/13/2024 | $80.80 | $80.93 (0.16%) | $81.66 | $80.03 | 1.28 M | $14.79 B |
| 08/12/2024 | $80.00 | $80.85 (1.06%) | $81.84 | $79.96 | 2.22 M | $14.77 B |
| 08/09/2024 | $79.67 | $79.79 (0.15%) | $79.86 | $77.71 | 1.55 M | $14.58 B |
| 08/08/2024 | $77.19 | $79.53 (3.03%) | $79.62 | $75.53 | 2.98 M | $14.53 B |
| 08/07/2024 | $74.48 | $73.30 (-1.58%) | $75.23 | $73.22 | 2.88 M | $13.39 B |
| 08/06/2024 | $73.00 | $73.40 (0.55%) | $73.59 | $72.15 | 1.82 M | $13.41 B |
| 08/05/2024 | $72.22 | $72.86 (0.89%) | $72.99 | $71.47 | 1.59 M | $13.31 B |
| 08/02/2024 | $75.06 | $73.22 (-2.45%) | $75.22 | $71.80 | 1.75 M | $13.38 B |
| 08/01/2024 | $76.54 | $75.80 (-0.97%) | $77.84 | $75.55 | 1.58 M | $13.85 B |
| 07/31/2024 | $76.50 | $76.39 (-0.14%) | $77.54 | $76.24 | 1.54 M | $13.96 B |
| 07/30/2024 | $74.57 | $76.43 (2.49%) | $76.79 | $74.34 | 1.68 M | $13.96 B |
| 07/29/2024 | $75.01 | $74.63 (-0.51%) | $75.22 | $74.01 | 1.24 M | $13.63 B |
| 07/26/2024 | $73.84 | $75.04 (1.63%) | $75.14 | $73.70 | 1.67 M | $13.71 B |
| 07/25/2024 | $71.41 | $73.51 (2.94%) | $73.94 | $71.27 | 1.62 M | $13.43 B |
| 07/24/2024 | $70.78 | $71.48 (0.99%) | $71.62 | $70.49 | 1.22 M | $13.06 B |
| 07/23/2024 | $70.81 | $70.52 (-0.41%) | $71.37 | $70.42 | 1.94 M | $12.88 B |
| 07/22/2024 | $72.08 | $71.39 (-0.96%) | $72.18 | $71.03 | 992,101 | $13.04 B |
| 07/19/2024 | $72.87 | $71.74 (-1.55%) | $72.87 | $71.12 | 1.12 M | $13.11 B |
| 07/18/2024 | $72.71 | $72.41 (-0.41%) | $73.18 | $72.04 | 1.24 M | $13.23 B |
| 07/17/2024 | $73.18 | $72.87 (-0.42%) | $73.72 | $72.62 | 1.75 M | $13.31 B |
| 07/16/2024 | $70.36 | $73.20 (4.04%) | $73.51 | $70.31 | 1.72 M | $13.37 B |
| 07/15/2024 | $70.29 | $70.75 (0.65%) | $70.86 | $69.72 | 1.63 M | $12.93 B |
| 07/12/2024 | $70.82 | $70.64 (-0.25%) | $71.03 | $70.01 | 1.41 M | $12.91 B |
| 07/11/2024 | $69.99 | $70.35 (0.51%) | $71.41 | $69.97 | 1.76 M | $12.85 B |
| 07/10/2024 | $70.02 | $69.75 (-0.39%) | $70.19 | $69.38 | 2.21 M | $12.74 B |
| 07/09/2024 | $69.19 | $69.87 (0.98%) | $70.11 | $69.13 | 2.12 M | $12.77 B |
| 07/08/2024 | $70.10 | $69.38 (-1.03%) | $70.44 | $69.16 | 1.83 M | $12.68 B |
| 07/05/2024 | $69.81 | $70.14 (0.47%) | $70.53 | $69.33 | 3.34 M | $12.81 B |
| 07/03/2024 | $70.83 | $69.96 (-1.23%) | $71.18 | $69.80 | 1.88 M | $12.78 B |
| 07/02/2024 | $73.59 | $70.83 (-3.75%) | $73.73 | $70.44 | 2.21 M | $12.94 B |
| 07/01/2024 | $74.29 | $73.38 (-1.22%) | $74.80 | $73.21 | 1.32 M | $13.41 B |