5 DAY PERFORMANCE
+1.80%
1 MONTH PERFORMANCE
+22.24%
3 MONTH PERFORMANCE
+13.56%
6 MONTH PERFORMANCE
+1.51%
YEAR-TO-DATE PERFORMANCE
+21.59%
1 YEAR PERFORMANCE
+2.00%
CF Industries Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $94.00 | $94.03 (0.03%) | $95.21 | $93.02 | 3.11 M | $15.14 B |
| 01/28/2026 | $92.55 | $93.17 (0.67%) | $93.78 | $92.21 | 1.75 M | $15.00 B |
| 01/27/2026 | $91.93 | $91.74 (-0.21%) | $93.17 | $91.02 | 2.44 M | $14.77 B |
| 01/26/2026 | $93.00 | $91.65 (-1.45%) | $93.21 | $90.93 | 1.76 M | $14.76 B |
| 01/23/2026 | $90.20 | $92.38 (2.42%) | $92.89 | $89.91 | 1.97 M | $14.87 B |
| 01/22/2026 | $91.58 | $89.23 (-2.57%) | $92.90 | $88.78 | 2.35 M | $14.37 B |
| 01/21/2026 | $89.94 | $91.86 (2.13%) | $91.89 | $88.68 | 2.57 M | $14.79 B |
| 01/20/2026 | $87.82 | $88.42 (0.68%) | $89.72 | $87.54 | 2.48 M | $14.24 B |
| 01/16/2026 | $84.80 | $86.75 (2.3%) | $87.35 | $84.71 | 2.84 M | $13.97 B |
| 01/15/2026 | $85.47 | $86.60 (1.32%) | $87.36 | $82.66 | 2.56 M | $13.94 B |
| 01/14/2026 | $84.84 | $85.05 (0.25%) | $88.16 | $84.00 | 4.25 M | $13.69 B |
| 01/13/2026 | $82.21 | $82.87 (0.8%) | $84.96 | $82.10 | 2.50 M | $13.34 B |
| 01/12/2026 | $81.65 | $80.79 (-1.05%) | $82.92 | $80.48 | 2.81 M | $13.01 B |
| 01/09/2026 | $82.00 | $82.60 (0.73%) | $84.17 | $82.00 | 2.85 M | $13.30 B |
| 01/08/2026 | $77.88 | $81.33 (4.43%) | $81.59 | $77.51 | 2.79 M | $13.09 B |
| 01/07/2026 | $79.35 | $77.49 (-2.34%) | $79.97 | $75.87 | 2.42 M | $12.48 B |
| 01/06/2026 | $80.04 | $79.45 (-0.74%) | $80.74 | $79.06 | 1.94 M | $12.79 B |
| 01/05/2026 | $80.75 | $80.26 (-0.61%) | $81.00 | $79.00 | 2.45 M | $12.92 B |
| 01/02/2026 | $77.48 | $80.13 (3.42%) | $81.00 | $77.14 | 2.85 M | $12.90 B |
| 12/31/2025 | $76.63 | $77.34 (0.93%) | $77.51 | $76.45 | 1.86 M | $12.45 B |
| 12/30/2025 | $77.78 | $76.93 (-1.09%) | $78.07 | $76.88 | 1.21 M | $12.39 B |
| 12/29/2025 | $77.80 | $77.65 (-0.19%) | $77.94 | $77.03 | 1.23 M | $12.50 B |
| 12/26/2025 | $77.95 | $77.45 (-0.64%) | $78.07 | $77.11 | 1.05 M | $12.47 B |
| 12/24/2025 | $78.23 | $77.57 (-0.84%) | $78.23 | $77.54 | 645.50 K | $12.49 B |
| 12/23/2025 | $77.50 | $78.14 (0.83%) | $78.82 | $77.50 | 1.50 M | $12.58 B |
| 12/22/2025 | $79.13 | $77.43 (-2.15%) | $79.38 | $77.38 | 1.87 M | $12.47 B |
| 12/19/2025 | $78.04 | $78.70 (0.85%) | $79.35 | $77.89 | 5.55 M | $12.67 B |
| 12/18/2025 | $78.75 | $78.29 (-0.58%) | $79.82 | $78.09 | 3.60 M | $12.60 B |
| 12/17/2025 | $77.94 | $79.01 (1.37%) | $79.49 | $77.31 | 2.75 M | $12.72 B |
| 12/16/2025 | $78.53 | $77.55 (-1.25%) | $78.70 | $77.46 | 2.31 M | $12.49 B |
| 12/15/2025 | $79.10 | $78.75 (-0.44%) | $79.29 | $77.36 | 2.37 M | $12.68 B |
| 12/12/2025 | $79.36 | $79.19 (-0.21%) | $79.89 | $78.80 | 1.69 M | $12.75 B |
| 12/11/2025 | $76.21 | $78.66 (3.21%) | $79.68 | $75.87 | 2.96 M | $12.66 B |
| 12/10/2025 | $76.46 | $76.09 (-0.48%) | $76.72 | $75.42 | 2.43 M | $12.25 B |
| 12/09/2025 | $77.68 | $76.70 (-1.26%) | $77.68 | $76.12 | 1.87 M | $12.35 B |
| 12/08/2025 | $78.20 | $77.26 (-1.2%) | $78.53 | $77.13 | 2.11 M | $12.44 B |
| 12/05/2025 | $80.03 | $77.88 (-2.69%) | $80.60 | $77.82 | 2.06 M | $12.54 B |
| 12/04/2025 | $79.62 | $80.23 (0.77%) | $80.50 | $79.23 | 1.99 M | $12.92 B |
| 12/03/2025 | $79.29 | $79.29 (0%) | $80.30 | $79.12 | 2.11 M | $12.77 B |
| 12/02/2025 | $79.80 | $78.97 (-1.04%) | $79.83 | $78.08 | 2.72 M | $12.71 B |
| 12/01/2025 | $79.00 | $79.80 (1.01%) | $80.94 | $78.71 | 3.58 M | $12.85 B |
| 11/28/2025 | $79.11 | $78.70 (-0.52%) | $79.50 | $78.70 | 1.51 M | $12.67 B |
| 11/26/2025 | $77.96 | $78.41 (0.58%) | $79.06 | $77.63 | 1.82 M | $12.62 B |
| 11/25/2025 | $77.86 | $77.68 (-0.23%) | $79.15 | $77.67 | 3.31 M | $12.51 B |
| 11/24/2025 | $77.80 | $77.66 (-0.18%) | $78.24 | $76.48 | 3.57 M | $12.50 B |
| 11/21/2025 | $78.30 | $78.54 (0.31%) | $79.18 | $77.59 | 2.27 M | $12.64 B |
| 11/20/2025 | $78.86 | $77.79 (-1.36%) | $79.65 | $77.27 | 3.95 M | $12.52 B |
| 11/19/2025 | $80.40 | $78.72 (-2.09%) | $80.40 | $76.78 | 2.91 M | $12.67 B |
| 11/18/2025 | $81.00 | $81.13 (0.16%) | $81.48 | $80.50 | 1.99 M | $13.06 B |
| 11/17/2025 | $84.54 | $80.69 (-4.55%) | $84.60 | $80.40 | 2.60 M | $12.99 B |
| 11/14/2025 | $83.68 | $85.04 (1.63%) | $85.50 | $83.68 | 1.98 M | $13.69 B |
| 11/13/2025 | $85.09 | $84.33 (-0.89%) | $85.31 | $84.24 | 1.64 M | $13.58 B |
| 11/12/2025 | $82.96 | $84.75 (2.16%) | $85.39 | $82.96 | 2.62 M | $13.64 B |
| 11/11/2025 | $83.16 | $83.68 (0.63%) | $84.25 | $82.88 | 1.74 M | $13.47 B |
| 11/10/2025 | $82.80 | $82.85 (0.06%) | $83.69 | $81.80 | 2.58 M | $13.34 B |
| 11/07/2025 | $81.84 | $82.03 (0.23%) | $82.08 | $80.09 | 2.89 M | $13.21 B |
| 11/06/2025 | $83.17 | $81.45 (-2.07%) | $83.33 | $80.10 | 4.18 M | $13.11 B |
| 11/05/2025 | $85.05 | $85.05 (0%) | $86.90 | $84.84 | 3.66 M | $13.69 B |
| 11/04/2025 | $83.88 | $84.55 (0.8%) | $85.33 | $83.12 | 2.69 M | $13.61 B |
| 11/03/2025 | $83.22 | $84.41 (1.43%) | $84.87 | $82.66 | 2.85 M | $13.59 B |
| 10/31/2025 | $82.56 | $83.29 (0.88%) | $84.01 | $82.28 | 1.86 M | $13.41 B |
| 10/30/2025 | $84.03 | $82.81 (-1.45%) | $84.45 | $82.60 | 2.14 M | $13.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
