5 DAY PERFORMANCE
+1.93%
1 MONTH PERFORMANCE
-5.68%
3 MONTH PERFORMANCE
-5.04%
6 MONTH PERFORMANCE
-13.07%
YEAR-TO-DATE PERFORMANCE
-5.98%
1 YEAR PERFORMANCE
-10.24%
CF Industries Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $79.62 | $80.23 (0.77%) | $80.50 | $79.23 | 1.99 M | $12.92 B |
| 12/03/2025 | $79.29 | $79.29 (0%) | $80.30 | $79.12 | 2.11 M | $12.77 B |
| 12/02/2025 | $79.80 | $78.97 (-1.04%) | $79.83 | $78.08 | 2.72 M | $12.71 B |
| 12/01/2025 | $79.00 | $79.80 (1.01%) | $80.94 | $78.71 | 3.58 M | $12.85 B |
| 11/28/2025 | $79.11 | $78.70 (-0.52%) | $79.50 | $78.70 | 1.51 M | $12.67 B |
| 11/26/2025 | $77.96 | $78.41 (0.58%) | $79.06 | $77.63 | 1.82 M | $12.62 B |
| 11/25/2025 | $77.86 | $77.68 (-0.23%) | $79.15 | $77.67 | 3.31 M | $12.51 B |
| 11/24/2025 | $77.80 | $77.66 (-0.18%) | $78.24 | $76.48 | 3.57 M | $12.50 B |
| 11/21/2025 | $78.30 | $78.54 (0.31%) | $79.18 | $77.59 | 2.27 M | $12.64 B |
| 11/20/2025 | $78.86 | $77.79 (-1.36%) | $79.65 | $77.27 | 3.95 M | $12.52 B |
| 11/19/2025 | $80.40 | $78.72 (-2.09%) | $80.40 | $76.78 | 2.91 M | $12.67 B |
| 11/18/2025 | $81.00 | $81.13 (0.16%) | $81.48 | $80.50 | 1.99 M | $13.06 B |
| 11/17/2025 | $84.54 | $80.69 (-4.55%) | $84.60 | $80.40 | 2.60 M | $12.99 B |
| 11/14/2025 | $83.68 | $85.04 (1.63%) | $85.50 | $83.68 | 1.98 M | $13.69 B |
| 11/13/2025 | $85.09 | $84.33 (-0.89%) | $85.31 | $84.24 | 1.64 M | $13.58 B |
| 11/12/2025 | $82.96 | $84.75 (2.16%) | $85.39 | $82.96 | 2.62 M | $13.64 B |
| 11/11/2025 | $83.16 | $83.68 (0.63%) | $84.25 | $82.88 | 1.74 M | $13.47 B |
| 11/10/2025 | $82.80 | $82.85 (0.06%) | $83.69 | $81.80 | 2.58 M | $13.34 B |
| 11/07/2025 | $81.84 | $82.03 (0.23%) | $82.08 | $80.09 | 2.89 M | $13.21 B |
| 11/06/2025 | $83.17 | $81.45 (-2.07%) | $83.33 | $80.10 | 4.18 M | $13.11 B |
| 11/05/2025 | $85.05 | $85.05 (0%) | $86.90 | $84.84 | 3.66 M | $13.69 B |
| 11/04/2025 | $83.88 | $84.55 (0.8%) | $85.33 | $83.12 | 2.69 M | $13.61 B |
| 11/03/2025 | $83.22 | $84.41 (1.43%) | $84.87 | $82.66 | 2.85 M | $13.59 B |
| 10/31/2025 | $82.56 | $83.29 (0.88%) | $84.01 | $82.28 | 1.86 M | $13.57 B |
| 10/30/2025 | $84.03 | $82.81 (-1.45%) | $84.45 | $82.60 | 2.14 M | $13.49 B |
| 10/29/2025 | $85.69 | $84.15 (-1.8%) | $85.89 | $83.75 | 1.65 M | $13.71 B |
| 10/28/2025 | $85.79 | $86.10 (0.36%) | $87.14 | $85.60 | 1.47 M | $14.03 B |
| 10/27/2025 | $87.27 | $86.39 (-1.01%) | $87.87 | $85.77 | 1.62 M | $14.07 B |
| 10/24/2025 | $87.16 | $86.47 (-0.79%) | $87.64 | $86.30 | 1.46 M | $14.09 B |
| 10/23/2025 | $86.86 | $86.93 (0.08%) | $87.67 | $85.81 | 1.99 M | $14.16 B |
| 10/22/2025 | $83.50 | $85.93 (2.91%) | $86.82 | $83.42 | 3.08 M | $14.00 B |
| 10/21/2025 | $84.50 | $83.29 (-1.43%) | $85.01 | $83.26 | 2.62 M | $13.57 B |
| 10/20/2025 | $83.78 | $83.93 (0.18%) | $84.54 | $83.44 | 1.66 M | $13.67 B |
| 10/17/2025 | $82.47 | $83.51 (1.26%) | $84.05 | $82.28 | 2.16 M | $13.60 B |
| 10/16/2025 | $85.99 | $83.02 (-3.45%) | $87.48 | $82.35 | 2.87 M | $13.52 B |
| 10/15/2025 | $86.99 | $85.44 (-1.78%) | $87.61 | $85.22 | 1.58 M | $13.92 B |
| 10/14/2025 | $88.03 | $86.73 (-1.48%) | $88.42 | $85.42 | 1.67 M | $14.13 B |
| 10/13/2025 | $87.56 | $88.21 (0.74%) | $88.53 | $87.54 | 1.16 M | $14.37 B |
| 10/10/2025 | $87.23 | $87.34 (0.13%) | $88.78 | $86.51 | 2.00 M | $14.23 B |
| 10/09/2025 | $91.53 | $88.61 (-3.19%) | $91.63 | $88.55 | 1.54 M | $14.43 B |
| 10/08/2025 | $92.50 | $90.69 (-1.96%) | $92.51 | $89.98 | 1.76 M | $14.77 B |
| 10/07/2025 | $91.86 | $91.97 (0.12%) | $92.23 | $91.01 | 1.84 M | $14.98 B |
| 10/06/2025 | $90.68 | $92.06 (1.52%) | $92.37 | $90.52 | 3.07 M | $15.00 B |
| 10/03/2025 | $90.43 | $90.09 (-0.38%) | $91.79 | $89.69 | 1.54 M | $14.68 B |
| 10/02/2025 | $86.75 | $89.84 (3.56%) | $90.00 | $86.72 | 2.76 M | $14.63 B |
| 10/01/2025 | $89.67 | $86.43 (-3.61%) | $90.33 | $86.34 | 2.31 M | $14.08 B |
| 09/30/2025 | $90.35 | $89.70 (-0.72%) | $90.37 | $89.33 | 2.71 M | $14.61 B |
| 09/29/2025 | $92.15 | $90.51 (-1.78%) | $92.46 | $89.32 | 2.23 M | $14.74 B |
| 09/26/2025 | $89.84 | $92.13 (2.55%) | $92.29 | $88.94 | 2.16 M | $15.01 B |
| 09/25/2025 | $91.74 | $89.71 (-2.21%) | $93.08 | $88.08 | 4.37 M | $14.61 B |
| 09/24/2025 | $87.66 | $91.65 (4.55%) | $92.88 | $87.23 | 4.84 M | $14.93 B |
| 09/23/2025 | $86.17 | $87.14 (1.13%) | $87.38 | $85.75 | 3.11 M | $14.20 B |
| 09/22/2025 | $85.03 | $85.64 (0.72%) | $86.29 | $84.43 | 2.50 M | $13.95 B |
| 09/19/2025 | $84.33 | $85.09 (0.9%) | $85.67 | $83.42 | 6.50 M | $13.86 B |
| 09/18/2025 | $84.52 | $84.10 (-0.5%) | $84.80 | $83.14 | 2.79 M | $13.70 B |
| 09/17/2025 | $84.81 | $84.19 (-0.73%) | $85.40 | $84.08 | 2.27 M | $13.71 B |
| 09/16/2025 | $85.97 | $84.96 (-1.17%) | $86.27 | $84.65 | 2.60 M | $13.84 B |
| 09/15/2025 | $85.84 | $85.35 (-0.57%) | $86.10 | $85.04 | 2.29 M | $13.90 B |
| 09/12/2025 | $86.21 | $85.63 (-0.67%) | $86.63 | $85.28 | 1.40 M | $13.95 B |
| 09/11/2025 | $87.23 | $86.13 (-1.26%) | $87.39 | $85.88 | 1.78 M | $14.03 B |
| 09/10/2025 | $84.53 | $86.90 (2.8%) | $87.31 | $84.53 | 2.31 M | $14.16 B |
| 09/09/2025 | $84.97 | $84.66 (-0.36%) | $85.39 | $84.37 | 2.29 M | $13.79 B |
| 09/08/2025 | $85.19 | $84.50 (-0.81%) | $85.19 | $83.53 | 1.84 M | $13.77 B |
| 09/05/2025 | $84.00 | $84.48 (0.57%) | $84.68 | $83.28 | 2.33 M | $13.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
