5 DAY PERFORMANCE
-1.97%
1 MONTH PERFORMANCE
-6.26%
3 MONTH PERFORMANCE
+4.12%
6 MONTH PERFORMANCE
+16.22%
YEAR-TO-DATE PERFORMANCE
+6.88%
1 YEAR PERFORMANCE
+6.44%
CF Industries Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $83.78 | $84.98 (1.43%) | $85.69 | $83.69 | 6.30 M | $15.16 B |
| 12/19/2024 | $85.43 | $83.82 (-1.88%) | $86.23 | $83.69 | 1.77 M | $14.95 B |
| 12/18/2024 | $86.02 | $84.43 (-1.85%) | $86.79 | $84.36 | 1.54 M | $15.06 B |
| 12/17/2024 | $86.14 | $86.68 (0.63%) | $86.82 | $85.50 | 1.45 M | $15.46 B |
| 12/16/2024 | $88.35 | $86.68 (-1.89%) | $88.67 | $86.48 | 1.82 M | $15.46 B |
| 12/13/2024 | $89.67 | $89.50 (-0.19%) | $89.96 | $88.67 | 1.37 M | $15.97 B |
| 12/12/2024 | $90.58 | $90.13 (-0.5%) | $90.99 | $89.65 | 1.31 M | $16.08 B |
| 12/11/2024 | $89.15 | $89.82 (0.75%) | $90.00 | $88.82 | 1.34 M | $16.02 B |
| 12/10/2024 | $88.22 | $88.84 (0.7%) | $90.01 | $87.40 | 1.80 M | $15.85 B |
| 12/09/2024 | $89.37 | $88.22 (-1.29%) | $90.04 | $88.03 | 1.26 M | $15.74 B |
| 12/06/2024 | $89.44 | $88.44 (-1.12%) | $89.68 | $88.17 | 1.20 M | $15.78 B |
| 12/05/2024 | $90.66 | $89.37 (-1.42%) | $91.35 | $88.70 | 1.91 M | $15.94 B |
| 12/04/2024 | $94.29 | $91.50 (-2.96%) | $94.46 | $91.05 | 1.90 M | $16.32 B |
| 12/03/2024 | $91.77 | $94.14 (2.58%) | $94.27 | $91.24 | 2.71 M | $16.79 B |
| 12/02/2024 | $89.68 | $90.96 (1.43%) | $91.55 | $89.25 | 1.43 M | $16.23 B |
| 11/29/2024 | $88.68 | $89.66 (1.11%) | $90.03 | $88.68 | 914,300 | $16.00 B |
| 11/27/2024 | $88.29 | $88.66 (0.42%) | $89.41 | $88.26 | 980,600 | $15.82 B |
| 11/26/2024 | $87.22 | $88.14 (1.05%) | $88.44 | $86.96 | 1.75 M | $15.72 B |
| 11/25/2024 | $90.37 | $87.39 (-3.3%) | $90.77 | $87.13 | 3.04 M | $15.59 B |
| 11/22/2024 | $90.07 | $89.79 (-0.31%) | $90.86 | $89.63 | 1.54 M | $16.02 B |
| 11/21/2024 | $89.89 | $90.64 (0.83%) | $91.06 | $89.51 | 1.73 M | $16.17 B |
| 11/20/2024 | $87.67 | $89.91 (2.56%) | $90.38 | $87.48 | 2.19 M | $16.04 B |
| 11/19/2024 | $86.68 | $87.54 (0.99%) | $88.04 | $86.16 | 2.10 M | $15.62 B |
| 11/18/2024 | $87.23 | $87.38 (0.17%) | $87.73 | $86.03 | 1.90 M | $15.59 B |
| 11/15/2024 | $85.91 | $87.07 (1.35%) | $89.45 | $85.67 | 2.33 M | $15.53 B |
| 11/14/2024 | $85.75 | $85.74 (-0.01%) | $86.66 | $85.22 | 1.30 M | $15.30 B |
| 11/13/2024 | $84.14 | $85.21 (1.27%) | $85.82 | $83.76 | 1.50 M | $15.20 B |
| 11/12/2024 | $84.71 | $84.22 (-0.58%) | $85.22 | $83.73 | 2.34 M | $15.02 B |
| 11/11/2024 | $83.58 | $85.08 (1.79%) | $85.09 | $83.45 | 1.83 M | $15.18 B |
| 11/08/2024 | $83.68 | $83.71 (0.04%) | $84.98 | $83.05 | 2.14 M | $14.93 B |
| 11/07/2024 | $83.20 | $84.64 (1.73%) | $84.91 | $82.72 | 2.20 M | $15.10 B |
| 11/06/2024 | $86.15 | $83.08 (-3.56%) | $86.54 | $82.47 | 3.27 M | $14.82 B |
| 11/05/2024 | $85.97 | $86.56 (0.69%) | $87.77 | $85.57 | 1.41 M | $15.44 B |
| 11/04/2024 | $85.12 | $86.41 (1.52%) | $86.77 | $84.17 | 2.17 M | $15.42 B |
| 11/01/2024 | $82.87 | $84.06 (1.44%) | $84.44 | $82.72 | 1.57 M | $15.00 B |
| 10/31/2024 | $83.43 | $82.23 (-1.44%) | $84.62 | $80.74 | 3.18 M | $14.67 B |
| 10/30/2024 | $81.41 | $81.78 (0.45%) | $82.24 | $80.94 | 1.41 M | $14.59 B |
| 10/29/2024 | $81.99 | $81.36 (-0.77%) | $82.43 | $81.33 | 1.20 M | $14.51 B |
| 10/28/2024 | $83.07 | $81.91 (-1.4%) | $83.29 | $81.72 | 1.91 M | $14.61 B |
| 10/25/2024 | $83.42 | $83.19 (-0.28%) | $83.95 | $82.75 | 1.05 M | $15.20 B |
| 10/24/2024 | $84.68 | $83.22 (-1.72%) | $84.97 | $82.88 | 1.34 M | $15.20 B |
| 10/23/2024 | $83.69 | $84.17 (0.57%) | $84.51 | $83.69 | 1.22 M | $15.38 B |
| 10/22/2024 | $84.18 | $83.89 (-0.34%) | $84.23 | $83.41 | 1.13 M | $15.33 B |
| 10/21/2024 | $84.31 | $84.18 (-0.15%) | $84.65 | $83.69 | 976,000 | $15.38 B |
| 10/18/2024 | $86.01 | $83.99 (-2.35%) | $86.26 | $83.50 | 1.27 M | $15.34 B |
| 10/17/2024 | $84.65 | $85.78 (1.33%) | $85.84 | $84.20 | 1.42 M | $15.67 B |
| 10/16/2024 | $83.76 | $84.58 (0.98%) | $85.38 | $83.11 | 1.93 M | $15.45 B |
| 10/15/2024 | $85.82 | $85.07 (-0.87%) | $86.61 | $84.58 | 1.69 M | $15.54 B |
| 10/14/2024 | $87.21 | $87.00 (-0.24%) | $87.31 | $86.24 | 909,025 | $15.89 B |
| 10/11/2024 | $88.31 | $87.81 (-0.57%) | $89.03 | $87.50 | 886,060 | $16.04 B |
| 10/10/2024 | $87.62 | $88.27 (0.74%) | $88.55 | $86.45 | 1.51 M | $16.13 B |
| 10/09/2024 | $86.78 | $87.45 (0.77%) | $87.75 | $86.39 | 1.10 M | $15.98 B |
| 10/08/2024 | $86.87 | $86.81 (-0.07%) | $87.67 | $85.92 | 1.29 M | $15.86 B |
| 10/07/2024 | $90.45 | $88.17 (-2.52%) | $90.85 | $87.28 | 2.00 M | $16.11 B |
| 10/04/2024 | $89.95 | $90.15 (0.22%) | $90.86 | $89.03 | 1.29 M | $16.47 B |
| 10/03/2024 | $87.70 | $89.29 (1.81%) | $89.46 | $87.35 | 1.54 M | $16.31 B |
| 10/02/2024 | $87.87 | $88.15 (0.32%) | $89.64 | $87.78 | 1.87 M | $16.11 B |
| 10/01/2024 | $85.25 | $87.21 (2.3%) | $88.16 | $84.95 | 1.80 M | $15.93 B |
| 09/30/2024 | $85.68 | $85.80 (0.14%) | $85.97 | $84.99 | 1.46 M | $15.68 B |
| 09/27/2024 | $85.44 | $85.64 (0.23%) | $86.70 | $85.16 | 1.00 M | $15.65 B |
| 09/26/2024 | $83.85 | $85.01 (1.38%) | $85.21 | $83.82 | 1.66 M | $15.53 B |
| 09/25/2024 | $85.35 | $83.84 (-1.77%) | $85.38 | $83.52 | 1.49 M | $15.32 B |
| 09/24/2024 | $84.36 | $84.89 (0.63%) | $85.35 | $84.23 | 1.71 M | $15.51 B |
| 09/23/2024 | $81.83 | $83.27 (1.76%) | $83.58 | $81.58 | 1.58 M | $15.21 B |