-
5 DAY PERFORMANCE
+4.25% -
1 MONTH PERFORMANCE
+7.83% -
3 MONTH PERFORMANCE
+13.28% -
6 MONTH PERFORMANCE
+15.51% -
YEAR-TO-DATE PERFORMANCE
+14.18% -
1 YEAR PERFORMANCE
+18.67%
CF Industries Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $89.89 | $90.77 (0.98%) | $91.06 | $89.51 | 764,758 | |
| 11/20/2024 | $87.67 | $89.91 (2.56%) | $90.38 | $87.48 | 1.96 M | $16.04 B |
| 11/19/2024 | $86.68 | $87.54 (0.99%) | $88.04 | $86.16 | 2.10 M | $15.62 B |
| 11/18/2024 | $87.23 | $87.38 (0.17%) | $87.73 | $86.03 | 1.90 M | $15.59 B |
| 11/15/2024 | $85.91 | $87.07 (1.35%) | $89.45 | $85.67 | 2.33 M | $15.53 B |
| 11/14/2024 | $85.75 | $85.74 (-0.01%) | $86.66 | $85.22 | 1.30 M | $15.30 B |
| 11/13/2024 | $84.14 | $85.21 (1.27%) | $85.82 | $83.76 | 1.50 M | $15.20 B |
| 11/12/2024 | $84.71 | $84.22 (-0.58%) | $85.22 | $83.73 | 2.34 M | $15.02 B |
| 11/11/2024 | $83.58 | $85.08 (1.79%) | $85.09 | $83.45 | 1.83 M | $15.18 B |
| 11/08/2024 | $83.68 | $83.71 (0.04%) | $84.98 | $83.05 | 2.14 M | $14.93 B |
| 11/07/2024 | $83.20 | $84.64 (1.73%) | $84.91 | $82.72 | 2.20 M | $15.10 B |
| 11/06/2024 | $86.15 | $83.08 (-3.56%) | $86.54 | $82.47 | 3.27 M | $14.82 B |
| 11/05/2024 | $85.97 | $86.56 (0.69%) | $87.77 | $85.57 | 1.41 M | $15.44 B |
| 11/04/2024 | $85.12 | $86.41 (1.52%) | $86.77 | $84.17 | 2.17 M | $15.42 B |
| 11/01/2024 | $82.87 | $84.06 (1.44%) | $84.44 | $82.72 | 1.57 M | $15.00 B |
| 10/31/2024 | $83.43 | $82.23 (-1.44%) | $84.62 | $80.74 | 3.18 M | $14.67 B |
| 10/30/2024 | $81.41 | $81.78 (0.45%) | $82.24 | $80.94 | 1.41 M | $14.59 B |
| 10/29/2024 | $81.99 | $81.36 (-0.77%) | $82.43 | $81.33 | 1.20 M | $14.51 B |
| 10/28/2024 | $83.07 | $81.91 (-1.4%) | $83.29 | $81.72 | 1.91 M | $14.61 B |
| 10/25/2024 | $83.42 | $83.19 (-0.28%) | $83.95 | $82.75 | 1.05 M | $15.20 B |
| 10/24/2024 | $84.68 | $83.22 (-1.72%) | $84.97 | $82.88 | 1.34 M | $15.20 B |
| 10/23/2024 | $83.69 | $84.17 (0.57%) | $84.51 | $83.69 | 1.22 M | $15.38 B |
| 10/22/2024 | $84.18 | $83.89 (-0.34%) | $84.23 | $83.41 | 1.13 M | $15.33 B |
| 10/21/2024 | $84.31 | $84.18 (-0.15%) | $84.65 | $83.69 | 976,000 | $15.38 B |
| 10/18/2024 | $86.01 | $83.99 (-2.35%) | $86.26 | $83.50 | 1.27 M | $15.34 B |
| 10/17/2024 | $84.65 | $85.78 (1.33%) | $85.84 | $84.20 | 1.42 M | $15.67 B |
| 10/16/2024 | $83.76 | $84.58 (0.98%) | $85.38 | $83.11 | 1.93 M | $15.45 B |
| 10/15/2024 | $85.82 | $85.07 (-0.87%) | $86.61 | $84.58 | 1.69 M | $15.54 B |
| 10/14/2024 | $87.21 | $87.00 (-0.24%) | $87.31 | $86.24 | 909,025 | $15.89 B |
| 10/11/2024 | $88.31 | $87.81 (-0.57%) | $89.03 | $87.50 | 886,060 | $16.04 B |
| 10/10/2024 | $87.62 | $88.27 (0.74%) | $88.55 | $86.45 | 1.51 M | $16.13 B |
| 10/09/2024 | $86.78 | $87.45 (0.77%) | $87.75 | $86.39 | 1.10 M | $15.98 B |
| 10/08/2024 | $86.87 | $86.81 (-0.07%) | $87.67 | $85.92 | 1.29 M | $15.86 B |
| 10/07/2024 | $90.45 | $88.17 (-2.52%) | $90.85 | $87.28 | 2.00 M | $16.11 B |
| 10/04/2024 | $89.95 | $90.15 (0.22%) | $90.86 | $89.03 | 1.29 M | $16.47 B |
| 10/03/2024 | $87.70 | $89.29 (1.81%) | $89.46 | $87.35 | 1.54 M | $16.31 B |
| 10/02/2024 | $87.87 | $88.15 (0.32%) | $89.64 | $87.78 | 1.87 M | $16.11 B |
| 10/01/2024 | $85.25 | $87.21 (2.3%) | $88.16 | $84.95 | 1.80 M | $15.93 B |
| 09/30/2024 | $85.68 | $85.80 (0.14%) | $85.97 | $84.99 | 1.46 M | $15.68 B |
| 09/27/2024 | $85.44 | $85.64 (0.23%) | $86.70 | $85.16 | 1.00 M | $15.65 B |
| 09/26/2024 | $83.85 | $85.01 (1.38%) | $85.21 | $83.82 | 1.66 M | $15.53 B |
| 09/25/2024 | $85.35 | $83.84 (-1.77%) | $85.38 | $83.52 | 1.49 M | $15.32 B |
| 09/24/2024 | $84.36 | $84.89 (0.63%) | $85.35 | $84.23 | 1.71 M | $15.51 B |
| 09/23/2024 | $81.83 | $83.27 (1.76%) | $83.58 | $81.58 | 1.58 M | $15.21 B |
| 09/20/2024 | $82.53 | $81.61 (-1.11%) | $82.90 | $81.52 | 5.25 M | $14.91 B |
| 09/19/2024 | $83.00 | $83.13 (0.16%) | $84.04 | $82.50 | 2.67 M | $15.19 B |
| 09/18/2024 | $81.93 | $81.49 (-0.54%) | $82.81 | $81.32 | 1.37 M | $14.89 B |
| 09/17/2024 | $79.95 | $81.47 (1.9%) | $81.71 | $79.89 | 1.56 M | $14.88 B |
| 09/16/2024 | $79.21 | $79.73 (0.66%) | $80.43 | $79.21 | 1.30 M | $14.57 B |
| 09/13/2024 | $78.51 | $79.15 (0.82%) | $79.77 | $78.33 | 1.28 M | $14.46 B |
| 09/12/2024 | $77.49 | $77.70 (0.27%) | $78.68 | $77.49 | 1.49 M | $14.20 B |
| 09/11/2024 | $76.99 | $77.45 (0.6%) | $77.68 | $76.11 | 1.46 M | $14.15 B |
| 09/10/2024 | $78.33 | $76.78 (-1.98%) | $78.42 | $76.47 | 1.55 M | $14.03 B |
| 09/09/2024 | $78.36 | $78.47 (0.14%) | $79.29 | $77.63 | 1.48 M | $14.34 B |
| 09/06/2024 | $78.39 | $78.56 (0.22%) | $79.69 | $78.01 | 1.44 M | $14.35 B |
| 09/05/2024 | $80.50 | $78.54 (-2.43%) | $80.83 | $78.42 | 1.36 M | $14.35 B |
| 09/04/2024 | $79.82 | $80.13 (0.39%) | $80.87 | $79.82 | 1.34 M | $14.64 B |
| 09/03/2024 | $82.17 | $79.11 (-3.72%) | $82.24 | $78.38 | 2.95 M | $14.45 B |
| 08/30/2024 | $82.86 | $83.09 (0.28%) | $83.31 | $82.19 | 1.77 M | $15.18 B |
| 08/29/2024 | $82.34 | $82.93 (0.72%) | $83.44 | $81.89 | 1.38 M | $15.15 B |
| 08/28/2024 | $81.10 | $81.85 (0.92%) | $82.26 | $81.00 | 1.31 M | $14.95 B |
| 08/27/2024 | $81.49 | $81.62 (0.16%) | $81.87 | $81.17 | 1.30 M | $14.91 B |
| 08/26/2024 | $80.53 | $81.64 (1.38%) | $81.97 | $80.09 | 1.18 M | $14.92 B |
| 08/23/2024 | $79.37 | $80.41 (1.31%) | $80.68 | $79.11 | 1.25 M | $14.69 B |
| 08/22/2024 | $80.09 | $78.88 (-1.51%) | $80.18 | $78.55 | 1.46 M | $14.41 B |
| 08/21/2024 | $80.60 | $80.13 (-0.58%) | $80.99 | $79.98 | 1.25 M | $14.64 B |