Central Securities Corp. (CET) Charts

$48.13

$0.22 (0.45%)
Last update: 04:00 PM EST
Day's range
$47.96
Day's range
$48.33

5 DAY PERFORMANCE

+0.74%

1 MONTH PERFORMANCE

+3.07%

3 MONTH PERFORMANCE

+10.45%

6 MONTH PERFORMANCE

+5.58%

YEAR-TO-DATE PERFORMANCE

+5.33%

1 YEAR PERFORMANCE

+9.00%

Central Securities Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $48.01 $48.20 (0.4%) $48.33 $47.96 4.90 K $1.39 B
07/01/2025 $47.99 $47.91 (-0.17%) $48.41 $47.70 20.23 K $1.39 B
06/30/2025 $47.77 $47.86 (0.19%) $48.28 $47.77 16.10 K $1.38 B
06/27/2025 $47.80 $47.77 (-0.06%) $48.10 $47.51 30.60 K $1.38 B
06/26/2025 $47.15 $47.47 (0.68%) $47.72 $47.13 49.40 K $1.37 B
06/25/2025 $47.52 $47.13 (-0.82%) $47.66 $47.10 69.73 K $1.36 B
06/24/2025 $47.10 $47.59 (1.04%) $47.78 $46.82 15.91 K $1.38 B
06/23/2025 $46.89 $47.01 (0.26%) $47.17 $46.75 11.80 K $1.36 B
06/20/2025 $46.89 $47.00 (0.23%) $47.17 $46.89 6.40 K $1.36 B
06/18/2025 $46.77 $47.09 (0.68%) $47.17 $46.77 10.25 K $1.36 B
06/17/2025 $47.33 $46.95 (-0.8%) $47.33 $46.47 31.22 K $1.36 B
06/16/2025 $46.87 $47.39 (1.11%) $47.68 $46.87 14.45 K $1.37 B
06/13/2025 $47.31 $46.85 (-0.97%) $47.45 $46.60 29.10 K $1.36 B
06/12/2025 $47.34 $47.64 (0.63%) $47.67 $47.20 13.90 K $1.38 B
06/11/2025 $47.47 $47.14 (-0.7%) $47.47 $47.13 33.20 K $1.36 B
06/10/2025 $47.60 $47.46 (-0.29%) $47.78 $47.40 9.20 K $1.37 B
06/09/2025 $47.34 $47.56 (0.46%) $47.59 $47.25 8.90 K $1.38 B
06/06/2025 $47.23 $47.38 (0.32%) $47.49 $47.12 24.22 K $1.37 B
06/05/2025 $46.98 $47.13 (0.32%) $47.21 $46.72 19.60 K $1.36 B
06/04/2025 $46.85 $46.72 (-0.28%) $46.85 $46.69 5.63 K $1.35 B
06/03/2025 $46.68 $46.69 (0.02%) $46.88 $46.52 5.22 K $1.35 B
06/02/2025 $46.18 $46.70 (1.13%) $46.90 $46.05 16.64 K $1.35 B
05/30/2025 $46.36 $46.47 (0.24%) $46.63 $45.89 4.63 K $1.34 B
05/29/2025 $46.53 $46.35 (-0.39%) $46.58 $46.27 10.04 K $1.34 B
05/28/2025 $46.56 $46.24 (-0.69%) $46.91 $46.09 23.32 K $1.34 B
05/27/2025 $46.45 $46.56 (0.24%) $46.71 $45.77 14.20 K $1.35 B
05/23/2025 $45.84 $45.95 (0.24%) $46.14 $45.84 5.10 K $1.33 B
05/22/2025 $46.29 $46.11 (-0.39%) $46.48 $45.97 13.20 K $1.33 B
05/21/2025 $46.67 $46.49 (-0.39%) $46.76 $46.22 24.94 K $1.35 B
05/20/2025 $46.78 $46.68 (-0.21%) $46.99 $46.61 8.00 K $1.35 B
05/19/2025 $46.67 $46.75 (0.17%) $46.99 $46.64 7.60 K $1.35 B
05/16/2025 $47.01 $46.97 (-0.09%) $47.04 $46.54 43.10 K $1.36 B
05/15/2025 $46.80 $47.00 (0.43%) $47.33 $46.52 45.30 K $1.36 B
05/14/2025 $47.50 $46.84 (-1.39%) $47.50 $46.78 21.80 K $1.36 B
05/13/2025 $46.89 $47.02 (0.28%) $47.48 $46.27 20.30 K $1.36 B
05/12/2025 $45.74 $46.45 (1.55%) $47.08 $45.74 83.10 K $1.34 B
05/09/2025 $45.26 $45.37 (0.24%) $45.53 $45.00 11.10 K $1.31 B
05/08/2025 $44.77 $45.07 (0.67%) $45.68 $44.77 15.90 K $1.30 B
05/07/2025 $44.70 $44.76 (0.13%) $45.34 $44.54 20.45 K $1.30 B
05/06/2025 $44.64 $44.64 (0%) $44.86 $44.40 18.70 K $1.29 B
05/05/2025 $45.24 $44.84 (-0.88%) $45.24 $44.01 41.90 K $1.30 B
05/02/2025 $44.81 $44.98 (0.38%) $45.48 $44.60 22.62 K $1.30 B
05/01/2025 $44.34 $44.60 (0.59%) $44.97 $44.22 73.40 K $1.29 B
04/30/2025 $44.16 $44.28 (0.27%) $44.28 $43.19 43.13 K $1.28 B
04/29/2025 $43.60 $44.39 (1.81%) $44.42 $43.41 26.61 K $1.28 B
04/28/2025 $43.71 $43.69 (-0.05%) $43.89 $43.48 34.81 K $1.26 B
04/25/2025 $43.82 $43.71 (-0.25%) $43.82 $43.19 23.50 K $1.24 B
04/24/2025 $43.27 $43.70 (0.99%) $43.84 $42.96 66.44 K $1.24 B
04/23/2025 $42.97 $43.25 (0.65%) $43.74 $42.40 22.90 K $1.23 B
04/22/2025 $41.77 $42.46 (1.65%) $42.97 $41.77 17.40 K $1.21 B
04/21/2025 $42.15 $41.62 (-1.26%) $42.59 $41.37 30.52 K $1.18 B
04/17/2025 $42.92 $42.47 (-1.05%) $42.97 $42.32 24.80 K $1.21 B
04/16/2025 $42.68 $42.70 (0.05%) $43.38 $42.21 22.81 K $1.21 B
04/15/2025 $43.24 $43.01 (-0.53%) $44.51 $42.99 21.34 K $1.22 B
04/14/2025 $43.15 $43.39 (0.56%) $44.11 $42.82 31.20 K $1.23 B
04/11/2025 $42.30 $42.90 (1.42%) $43.41 $41.12 38.80 K $1.22 B
04/10/2025 $43.25 $42.60 (-1.5%) $45.26 $41.76 120.50 K $1.21 B
04/09/2025 $40.24 $43.25 (7.48%) $43.48 $40.24 80.30 K $1.23 B
04/08/2025 $42.00 $40.74 (-3%) $42.82 $40.40 55.93 K $1.16 B
04/07/2025 $40.26 $40.83 (1.42%) $41.99 $40.26 50.00 K $1.16 B
04/04/2025 $43.19 $41.05 (-4.95%) $43.29 $41.05 91.52 K $1.17 B
04/03/2025 $44.46 $43.57 (-2%) $44.49 $43.57 56.60 K $1.24 B