-
5 DAY PERFORMANCE
-2.11% -
1 MONTH PERFORMANCE
+11.81% -
3 MONTH PERFORMANCE
+7.50% -
6 MONTH PERFORMANCE
+6.44% -
YEAR-TO-DATE PERFORMANCE
+7.14% -
1 YEAR PERFORMANCE
+61.42%
Central Puerto S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $9.71 | $9.76 (0.51%) | $9.85 | $9.64 | 322,612 | $1.47 B |
| 09/26/2024 | $9.87 | $9.64 (-2.33%) | $10.05 | $9.61 | 294,400 | $1.45 B |
| 09/25/2024 | $10.01 | $9.87 (-1.4%) | $10.08 | $9.86 | 189,835 | $1.48 B |
| 09/24/2024 | $10.12 | $10.00 (-1.19%) | $10.15 | $9.89 | 182,629 | $1.50 B |
| 09/23/2024 | $10.11 | $9.96 (-1.48%) | $10.11 | $9.80 | 314,280 | $1.50 B |
| 09/20/2024 | $10.38 | $10.13 (-2.41%) | $10.38 | $10.09 | 237,402 | $1.52 B |
| 09/19/2024 | $10.41 | $10.41 (0%) | $10.57 | $10.27 | 336,742 | $1.56 B |
| 09/18/2024 | $10.32 | $10.34 (0.19%) | $10.45 | $10.05 | 290,900 | $1.55 B |
| 09/17/2024 | $10.53 | $10.32 (-1.99%) | $10.62 | $10.22 | 193,200 | $1.55 B |
| 09/16/2024 | $10.50 | $10.47 (-0.29%) | $10.62 | $10.28 | 396,001 | $1.57 B |
| 09/13/2024 | $10.26 | $10.41 (1.46%) | $10.45 | $10.08 | 276,600 | $1.56 B |
| 09/12/2024 | $10.07 | $10.15 (0.79%) | $10.24 | $9.87 | 338,200 | $1.53 B |
| 09/11/2024 | $9.52 | $10.07 (5.78%) | $10.17 | $9.47 | 616,501 | $1.51 B |
| 09/10/2024 | $9.62 | $9.46 (-1.66%) | $9.62 | $9.21 | 298,121 | $1.42 B |
| 09/09/2024 | $9.37 | $9.65 (2.99%) | $9.70 | $9.31 | 310,647 | $1.45 B |
| 09/06/2024 | $9.46 | $9.27 (-2.01%) | $9.46 | $9.17 | 226,800 | $1.39 B |
| 09/05/2024 | $9.48 | $9.41 (-0.74%) | $9.70 | $9.34 | 630,524 | $1.41 B |
| 09/04/2024 | $8.92 | $9.43 (5.72%) | $9.48 | $8.92 | 585,327 | $1.42 B |
| 09/03/2024 | $8.99 | $8.91 (-0.89%) | $9.15 | $8.72 | 466,445 | $1.34 B |
| 08/30/2024 | $8.82 | $9.14 (3.63%) | $9.48 | $8.82 | 656,100 | $1.37 B |
| 08/29/2024 | $8.68 | $8.82 (1.61%) | $8.94 | $8.68 | 289,421 | $1.33 B |
| 08/28/2024 | $8.57 | $8.72 (1.75%) | $8.80 | $8.56 | 309,422 | $1.31 B |
| 08/27/2024 | $8.62 | $8.65 (0.35%) | $8.80 | $8.50 | 259,714 | $1.30 B |
| 08/26/2024 | $8.79 | $8.72 (-0.8%) | $9.01 | $8.60 | 224,904 | $1.31 B |
| 08/23/2024 | $8.65 | $8.84 (2.2%) | $9.09 | $8.65 | 373,100 | $1.33 B |
| 08/22/2024 | $9.19 | $8.66 (-5.77%) | $9.22 | $8.59 | 314,682 | $1.30 B |
| 08/21/2024 | $9.38 | $9.20 (-1.92%) | $9.45 | $9.14 | 231,145 | $1.38 B |
| 08/20/2024 | $9.42 | $9.24 (-1.91%) | $9.50 | $9.17 | 217,323 | $1.39 B |
| 08/19/2024 | $9.41 | $9.42 (0.11%) | $9.50 | $9.15 | 314,800 | $1.42 B |
| 08/16/2024 | $9.63 | $9.44 (-1.97%) | $9.72 | $9.40 | 303,727 | $1.42 B |
| 08/15/2024 | $9.51 | $9.60 (0.95%) | $9.66 | $9.39 | 285,300 | $1.44 B |
| 08/14/2024 | $9.40 | $9.37 (-0.32%) | $9.65 | $9.25 | 350,824 | $1.41 B |
| 08/13/2024 | $9.16 | $9.27 (1.2%) | $9.31 | $9.00 | 279,044 | $1.39 B |
| 08/12/2024 | $8.92 | $9.10 (2.02%) | $9.12 | $8.57 | 335,800 | $1.37 B |
| 08/09/2024 | $8.41 | $8.81 (4.76%) | $8.94 | $8.38 | 423,200 | $1.32 B |
| 08/08/2024 | $8.06 | $8.49 (5.33%) | $8.54 | $8.06 | 375,709 | $1.28 B |
| 08/07/2024 | $8.13 | $7.98 (-1.85%) | $8.23 | $7.94 | 164,100 | $1.20 B |
| 08/06/2024 | $7.82 | $7.95 (1.66%) | $8.07 | $7.69 | 229,700 | $1.19 B |
| 08/05/2024 | $7.35 | $7.76 (5.58%) | $8.00 | $7.07 | 710,724 | $1.17 B |
| 08/02/2024 | $8.16 | $7.78 (-4.66%) | $8.16 | $7.72 | 275,641 | $1.17 B |
| 08/01/2024 | $8.54 | $8.35 (-2.22%) | $8.58 | $8.14 | 226,500 | $1.25 B |
| 07/31/2024 | $8.26 | $8.49 (2.78%) | $8.58 | $8.15 | 264,800 | $1.28 B |
| 07/30/2024 | $8.26 | $8.12 (-1.69%) | $8.36 | $7.99 | 288,228 | $1.22 B |
| 07/29/2024 | $8.64 | $8.26 (-4.4%) | $8.64 | $8.17 | 209,010 | $1.24 B |
| 07/26/2024 | $8.51 | $8.44 (-0.82%) | $8.64 | $8.33 | 111,945 | $1.27 B |
| 07/25/2024 | $8.61 | $8.41 (-2.32%) | $8.63 | $8.34 | 140,335 | $1.26 B |
| 07/24/2024 | $8.86 | $8.57 (-3.27%) | $8.98 | $8.56 | 163,100 | $1.29 B |
| 07/23/2024 | $8.78 | $8.94 (1.82%) | $9.06 | $8.70 | 178,500 | $1.34 B |
| 07/22/2024 | $8.49 | $8.75 (3.06%) | $8.80 | $8.49 | 209,905 | $1.32 B |
| 07/19/2024 | $8.49 | $8.44 (-0.59%) | $8.66 | $8.40 | 241,772 | $1.27 B |
| 07/18/2024 | $8.49 | $8.41 (-0.94%) | $8.55 | $8.21 | 255,989 | $1.26 B |
| 07/17/2024 | $8.77 | $8.48 (-3.31%) | $8.85 | $8.36 | 276,617 | $1.27 B |
| 07/16/2024 | $8.81 | $8.85 (0.45%) | $8.95 | $8.63 | 253,194 | $1.33 B |
| 07/15/2024 | $9.15 | $8.77 (-4.15%) | $9.26 | $8.72 | 227,941 | $1.32 B |
| 07/12/2024 | $9.32 | $9.20 (-1.29%) | $9.39 | $9.06 | 231,426 | $1.38 B |
| 07/11/2024 | $9.41 | $9.32 (-0.96%) | $9.59 | $9.29 | 172,154 | $1.40 B |
| 07/10/2024 | $9.02 | $9.28 (2.88%) | $9.31 | $8.93 | 329,196 | $1.39 B |
| 07/09/2024 | $9.00 | $9.14 (1.56%) | $9.24 | $9.00 | 115,743 | $1.37 B |
| 07/08/2024 | $8.89 | $9.02 (1.46%) | $9.08 | $8.78 | 156,575 | $1.36 B |
| 07/05/2024 | $8.86 | $8.90 (0.45%) | $8.92 | $8.68 | 135,363 | $1.34 B |
| 07/03/2024 | $8.77 | $8.79 (0.23%) | $8.98 | $8.56 | 280,898 | $1.32 B |
| 07/02/2024 | $8.65 | $8.66 (0.12%) | $8.75 | $8.47 | 146,007 | $1.30 B |
| 07/01/2024 | $9.08 | $8.60 (-5.29%) | $9.08 | $8.40 | 328,744 | $1.29 B |
| 06/28/2024 | $9.52 | $9.07 (-4.73%) | $9.73 | $9.02 | 377,223 | $1.36 B |