5 DAY PERFORMANCE
-5.77%
1 MONTH PERFORMANCE
-5.77%
3 MONTH PERFORMANCE
+5.98%
6 MONTH PERFORMANCE
+36.39%
YEAR-TO-DATE PERFORMANCE
-5.77%
1 YEAR PERFORMANCE
+13.57%
Central Puerto S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $17.00 | $16.52 (-2.82%) | $17.27 | $16.47 | 210.70 K | $2.48 B |
| 01/29/2026 | $17.51 | $17.13 (-2.17%) | $17.58 | $16.47 | 328.03 K | $2.57 B |
| 01/28/2026 | $17.63 | $17.29 (-1.93%) | $17.63 | $16.91 | 263.60 K | $2.60 B |
| 01/27/2026 | $17.14 | $17.50 (2.1%) | $17.72 | $17.09 | 605.10 K | $2.63 B |
| 01/26/2026 | $16.54 | $17.00 (2.78%) | $17.98 | $16.14 | 819.40 K | $2.55 B |
| 01/23/2026 | $16.49 | $16.45 (-0.24%) | $16.95 | $16.24 | 284.00 K | $2.47 B |
| 01/22/2026 | $16.03 | $16.34 (1.93%) | $16.53 | $15.65 | 579.54 K | $2.46 B |
| 01/21/2026 | $15.21 | $15.77 (3.68%) | $15.95 | $15.21 | 448.18 K | $2.37 B |
| 01/20/2026 | $14.89 | $15.28 (2.62%) | $15.54 | $14.77 | 216.20 K | $2.30 B |
| 01/16/2026 | $15.47 | $15.29 (-1.16%) | $15.88 | $15.07 | 305.84 K | $2.30 B |
| 01/15/2026 | $15.72 | $15.51 (-1.34%) | $15.79 | $15.20 | 251.84 K | $2.33 B |
| 01/14/2026 | $16.30 | $15.54 (-4.66%) | $16.56 | $15.51 | 197.41 K | $2.34 B |
| 01/13/2026 | $16.35 | $16.33 (-0.12%) | $16.60 | $16.18 | 214.43 K | $2.45 B |
| 01/12/2026 | $16.82 | $16.36 (-2.73%) | $16.91 | $16.18 | 304.54 K | $2.46 B |
| 01/09/2026 | $16.52 | $16.95 (2.6%) | $16.95 | $16.18 | 336.54 K | $2.55 B |
| 01/08/2026 | $16.15 | $16.52 (2.29%) | $16.65 | $15.96 | 211.30 K | $2.48 B |
| 01/07/2026 | $16.77 | $16.18 (-3.52%) | $16.78 | $16.08 | 309.70 K | $2.43 B |
| 01/06/2026 | $17.64 | $16.57 (-6.07%) | $18.27 | $16.57 | 404.70 K | $2.49 B |
| 01/05/2026 | $17.51 | $17.50 (-0.06%) | $17.59 | $16.93 | 226.50 K | $2.63 B |
| 01/02/2026 | $17.55 | $17.35 (-1.14%) | $17.57 | $16.86 | 216.81 K | $2.61 B |
| 12/31/2025 | $17.28 | $17.50 (1.27%) | $17.55 | $17.20 | 103.84 K | $2.63 B |
| 12/30/2025 | $17.42 | $17.32 (-0.57%) | $17.68 | $17.01 | 278.45 K | $2.60 B |
| 12/29/2025 | $17.36 | $17.35 (-0.06%) | $17.95 | $17.20 | 236.40 K | $2.61 B |
| 12/26/2025 | $17.63 | $17.53 (-0.57%) | $17.93 | $17.44 | 113.41 K | $2.63 B |
| 12/24/2025 | $17.57 | $17.61 (0.23%) | $17.77 | $17.22 | 206.20 K | $2.65 B |
| 12/23/2025 | $17.50 | $17.68 (1.03%) | $18.14 | $17.50 | 292.90 K | $2.66 B |
| 12/22/2025 | $17.54 | $17.48 (-0.34%) | $17.88 | $17.43 | 172.54 K | $2.63 B |
| 12/19/2025 | $17.70 | $17.55 (-0.85%) | $17.96 | $17.16 | 275.10 K | $2.64 B |
| 12/18/2025 | $16.43 | $17.51 (6.57%) | $17.89 | $16.23 | 375.21 K | $2.63 B |
| 12/17/2025 | $16.19 | $16.25 (0.37%) | $16.64 | $15.98 | 276.75 K | $2.44 B |
| 12/16/2025 | $16.22 | $16.07 (-0.92%) | $16.65 | $15.67 | 233.00 K | $2.41 B |
| 12/15/2025 | $16.33 | $16.47 (0.86%) | $16.47 | $15.96 | 161.84 K | $2.47 B |
| 12/12/2025 | $16.43 | $16.17 (-1.58%) | $16.73 | $16.05 | 149.20 K | $2.43 B |
| 12/11/2025 | $16.48 | $16.51 (0.18%) | $16.90 | $16.24 | 283.40 K | $2.48 B |
| 12/10/2025 | $16.85 | $16.90 (0.3%) | $17.17 | $16.73 | 310.81 K | $2.54 B |
| 12/09/2025 | $16.91 | $16.85 (-0.35%) | $17.14 | $16.35 | 354.53 K | $2.53 B |
| 12/08/2025 | $16.89 | $16.82 (-0.41%) | $17.07 | $16.60 | 184.03 K | $2.53 B |
| 12/05/2025 | $17.90 | $17.10 (-4.47%) | $17.99 | $16.98 | 471.40 K | $2.57 B |
| 12/04/2025 | $18.36 | $17.19 (-6.37%) | $18.50 | $17.18 | 522.22 K | $2.58 B |
| 12/03/2025 | $16.64 | $17.95 (7.87%) | $17.96 | $16.64 | 632.93 K | $2.70 B |
| 12/02/2025 | $16.38 | $16.55 (1.04%) | $17.15 | $16.28 | 486.93 K | $2.49 B |
| 12/01/2025 | $15.58 | $16.35 (4.94%) | $16.79 | $15.54 | 440.04 K | $2.46 B |
| 11/28/2025 | $15.28 | $15.90 (4.06%) | $15.90 | $14.89 | 375.60 K | $2.39 B |
| 11/26/2025 | $14.40 | $14.87 (3.26%) | $15.01 | $14.40 | 459.90 K | $2.23 B |
| 11/25/2025 | $13.84 | $14.15 (2.24%) | $14.32 | $13.57 | 272.62 K | $2.13 B |
| 11/24/2025 | $13.72 | $13.86 (1.02%) | $13.89 | $13.51 | 186.80 K | $2.08 B |
| 11/21/2025 | $14.16 | $13.77 (-2.75%) | $14.35 | $13.55 | 175.10 K | $2.07 B |
| 11/20/2025 | $15.11 | $14.24 (-5.76%) | $15.15 | $14.19 | 387.34 K | $2.14 B |
| 11/19/2025 | $14.68 | $14.72 (0.27%) | $15.11 | $14.52 | 275.74 K | $2.21 B |
| 11/18/2025 | $14.65 | $14.62 (-0.2%) | $15.10 | $14.53 | 314.50 K | $2.20 B |
| 11/17/2025 | $15.10 | $14.82 (-1.85%) | $15.24 | $14.57 | 347.10 K | $2.23 B |
| 11/14/2025 | $14.34 | $14.93 (4.11%) | $15.40 | $14.25 | 271.52 K | $2.24 B |
| 11/13/2025 | $15.48 | $14.61 (-5.62%) | $15.48 | $14.28 | 262.12 K | $2.20 B |
| 11/12/2025 | $14.69 | $14.97 (1.91%) | $15.19 | $13.75 | 377.50 K | $2.25 B |
| 11/11/2025 | $14.88 | $14.98 (0.67%) | $15.46 | $14.69 | 313.14 K | $2.25 B |
| 11/10/2025 | $15.06 | $14.87 (-1.26%) | $15.24 | $14.40 | 326.30 K | $2.23 B |
| 11/07/2025 | $14.17 | $14.53 (2.54%) | $14.78 | $13.97 | 308.05 K | $2.18 B |
| 11/06/2025 | $15.74 | $14.64 (-6.99%) | $15.74 | $14.58 | 336.50 K | $2.20 B |
| 11/05/2025 | $16.10 | $15.47 (-3.91%) | $16.18 | $15.26 | 575.02 K | $2.32 B |
| 11/04/2025 | $15.63 | $15.88 (1.6%) | $16.22 | $15.55 | 377.53 K | $2.39 B |
| 11/03/2025 | $15.99 | $16.32 (2.06%) | $16.54 | $15.00 | 851.73 K | $2.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
