5 DAY PERFORMANCE
-11.69%
1 MONTH PERFORMANCE
-1.30%
3 MONTH PERFORMANCE
+34.95%
6 MONTH PERFORMANCE
+51.22%
YEAR-TO-DATE PERFORMANCE
+50.22%
1 YEAR PERFORMANCE
+55.52%
Central Puerto S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $13.31 | $13.67 (2.7%) | $14.06 | $13.10 | 314,426 | $20.59 B |
| 12/19/2024 | $13.92 | $13.55 (-2.66%) | $14.39 | $13.52 | 376,983 | $20.41 B |
| 12/18/2024 | $15.11 | $13.82 (-8.54%) | $15.38 | $13.70 | 512,808 | $20.82 B |
| 12/17/2024 | $15.40 | $15.13 (-1.75%) | $15.59 | $14.95 | 432,434 | $22.79 B |
| 12/16/2024 | $15.42 | $15.48 (0.39%) | $16.34 | $15.20 | 576,271 | $23.32 B |
| 12/13/2024 | $15.04 | $15.20 (1.06%) | $15.39 | $14.73 | 400,800 | $22.89 B |
| 12/12/2024 | $15.01 | $14.95 (-0.4%) | $15.41 | $14.75 | 483,200 | $22.52 B |
| 12/11/2024 | $14.25 | $14.96 (4.98%) | $15.04 | $14.11 | 402,500 | $22.53 B |
| 12/10/2024 | $14.46 | $14.18 (-1.94%) | $14.60 | $14.04 | 188,827 | $21.36 B |
| 12/09/2024 | $14.26 | $14.39 (0.91%) | $14.90 | $14.22 | 354,159 | $21.67 B |
| 12/06/2024 | $14.15 | $14.21 (0.42%) | $14.28 | $13.80 | 228,142 | $21.40 B |
| 12/05/2024 | $13.85 | $14.12 (1.95%) | $14.32 | $13.71 | 341,006 | $21.27 B |
| 12/04/2024 | $14.19 | $13.87 (-2.26%) | $14.39 | $13.67 | 328,661 | $20.89 B |
| 12/03/2024 | $14.07 | $14.17 (0.71%) | $14.43 | $13.92 | 409,023 | $21.34 B |
| 12/02/2024 | $13.65 | $13.99 (2.49%) | $14.19 | $13.17 | 452,618 | $21.07 B |
| 11/29/2024 | $13.48 | $13.63 (1.11%) | $13.70 | $13.13 | 266,700 | $20.53 B |
| 11/27/2024 | $14.07 | $13.77 (-2.13%) | $14.10 | $13.59 | 294,929 | $20.74 B |
| 11/26/2024 | $13.96 | $13.92 (-0.29%) | $14.40 | $13.89 | 287,236 | $20.97 B |
| 11/25/2024 | $14.00 | $13.97 (-0.21%) | $14.21 | $13.76 | 580,000 | $21.04 B |
| 11/22/2024 | $13.85 | $13.89 (0.29%) | $14.14 | $13.51 | 321,530 | $20.92 B |
| 11/21/2024 | $13.79 | $13.85 (0.44%) | $14.15 | $13.51 | 534,100 | $20.86 B |
| 11/20/2024 | $13.92 | $13.70 (-1.58%) | $13.92 | $13.34 | 372,700 | $20.64 B |
| 11/19/2024 | $13.45 | $13.69 (1.78%) | $13.94 | $13.20 | 335,932 | $20.62 B |
| 11/18/2024 | $13.15 | $13.40 (1.9%) | $13.52 | $13.10 | 295,600 | $20.18 B |
| 11/15/2024 | $13.22 | $12.97 (-1.89%) | $13.60 | $12.73 | 529,220 | $19.54 B |
| 11/14/2024 | $12.72 | $13.16 (3.46%) | $13.32 | $12.62 | 474,139 | $19.82 B |
| 11/13/2024 | $12.30 | $12.70 (3.25%) | $12.88 | $12.18 | 605,223 | $19.13 B |
| 11/12/2024 | $11.73 | $12.20 (4.01%) | $12.44 | $11.52 | 286,094 | $18.38 B |
| 11/11/2024 | $11.60 | $11.61 (0.09%) | $11.79 | $11.09 | 328,700 | $17.49 B |
| 11/08/2024 | $12.16 | $11.57 (-4.85%) | $12.31 | $11.32 | 497,300 | $1.74 B |
| 11/07/2024 | $11.87 | $11.94 (0.59%) | $12.13 | $11.66 | 364,800 | $1.79 B |
| 11/06/2024 | $11.80 | $11.90 (0.85%) | $12.17 | $11.67 | 530,900 | $1.79 B |
| 11/05/2024 | $11.36 | $11.71 (3.08%) | $11.74 | $11.28 | 334,536 | $1.76 B |
| 11/04/2024 | $11.24 | $11.32 (0.71%) | $11.58 | $11.24 | 324,133 | $1.70 B |
| 11/01/2024 | $11.39 | $11.21 (-1.58%) | $11.74 | $11.17 | 368,638 | $1.68 B |
| 10/31/2024 | $11.33 | $11.34 (0.09%) | $11.42 | $11.15 | 286,820 | $1.70 B |
| 10/30/2024 | $11.21 | $11.30 (0.8%) | $11.50 | $11.13 | 310,750 | $1.70 B |
| 10/29/2024 | $11.33 | $11.19 (-1.24%) | $11.65 | $11.06 | 570,312 | $1.68 B |
| 10/28/2024 | $11.31 | $11.22 (-0.8%) | $11.57 | $11.09 | 391,314 | $1.69 B |
| 10/25/2024 | $11.00 | $11.26 (2.36%) | $11.29 | $10.81 | 342,400 | $1.69 B |
| 10/24/2024 | $10.60 | $10.96 (3.4%) | $10.96 | $10.47 | 283,300 | $1.65 B |
| 10/23/2024 | $10.57 | $10.54 (-0.28%) | $10.62 | $10.32 | 321,523 | $1.58 B |
| 10/22/2024 | $10.45 | $10.56 (1.05%) | $10.61 | $10.39 | 232,528 | $1.59 B |
| 10/21/2024 | $10.33 | $10.44 (1.06%) | $10.50 | $10.20 | 317,238 | $1.57 B |
| 10/18/2024 | $10.10 | $10.33 (2.28%) | $10.39 | $10.08 | 240,336 | $1.55 B |
| 10/17/2024 | $10.08 | $10.09 (0.1%) | $10.30 | $9.97 | 300,900 | $1.52 B |
| 10/16/2024 | $10.56 | $10.01 (-5.21%) | $10.63 | $10.01 | 277,941 | $1.50 B |
| 10/15/2024 | $10.37 | $10.49 (1.16%) | $10.63 | $10.14 | 289,217 | $1.58 B |
| 10/14/2024 | $10.47 | $10.38 (-0.86%) | $10.69 | $10.24 | 201,234 | $1.56 B |
| 10/11/2024 | $10.38 | $10.41 (0.29%) | $10.62 | $10.06 | 277,200 | $1.56 B |
| 10/10/2024 | $10.24 | $10.43 (1.86%) | $10.52 | $10.15 | 307,500 | $1.57 B |
| 10/09/2024 | $9.81 | $10.31 (5.1%) | $10.41 | $9.62 | 551,102 | $1.55 B |
| 10/08/2024 | $9.63 | $9.87 (2.49%) | $9.92 | $9.54 | 176,534 | $1.48 B |
| 10/07/2024 | $9.90 | $9.67 (-2.32%) | $9.91 | $9.60 | 215,700 | $1.45 B |
| 10/04/2024 | $10.19 | $9.94 (-2.45%) | $10.28 | $9.88 | 250,800 | $1.49 B |
| 10/03/2024 | $9.91 | $10.14 (2.32%) | $10.16 | $9.85 | 227,200 | $1.52 B |
| 10/02/2024 | $9.80 | $9.81 (0.1%) | $9.90 | $9.62 | 186,174 | $1.47 B |
| 10/01/2024 | $9.42 | $9.76 (3.61%) | $9.77 | $9.32 | 226,700 | $1.47 B |
| 09/30/2024 | $9.73 | $9.47 (-2.67%) | $9.79 | $9.43 | 346,500 | $1.42 B |
| 09/27/2024 | $9.71 | $9.76 (0.51%) | $9.85 | $9.64 | 323,915 | $1.47 B |
| 09/26/2024 | $9.87 | $9.64 (-2.33%) | $10.05 | $9.61 | 294,400 | $1.45 B |
| 09/25/2024 | $10.01 | $9.87 (-1.4%) | $10.08 | $9.86 | 189,835 | $1.48 B |
| 09/24/2024 | $10.12 | $10.00 (-1.19%) | $10.15 | $9.89 | 182,629 | $1.50 B |
| 09/23/2024 | $10.11 | $9.96 (-1.48%) | $10.11 | $9.80 | 314,280 | $1.50 B |