-
5 DAY PERFORMANCE
+3.95% -
1 MONTH PERFORMANCE
+32.43% -
3 MONTH PERFORMANCE
+45.22% -
6 MONTH PERFORMANCE
+32.05% -
YEAR-TO-DATE PERFORMANCE
+50.33% -
1 YEAR PERFORMANCE
+122.08%
Central Puerto S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $13.45 | $13.69 (1.78%) | $13.94 | $13.20 | 329,718 | $20.63 B |
| 11/18/2024 | $13.15 | $13.40 (1.9%) | $13.52 | $13.10 | 295,600 | $20.18 B |
| 11/15/2024 | $13.22 | $12.97 (-1.89%) | $13.60 | $12.73 | 529,220 | $19.54 B |
| 11/14/2024 | $12.72 | $13.16 (3.46%) | $13.32 | $12.62 | 474,139 | $19.82 B |
| 11/13/2024 | $12.30 | $12.70 (3.25%) | $12.88 | $12.18 | 605,223 | $19.13 B |
| 11/12/2024 | $11.73 | $12.20 (4.01%) | $12.44 | $11.52 | 286,094 | $18.38 B |
| 11/11/2024 | $11.60 | $11.61 (0.09%) | $11.79 | $11.09 | 328,700 | $17.49 B |
| 11/08/2024 | $12.16 | $11.57 (-4.85%) | $12.31 | $11.32 | 497,300 | $1.74 B |
| 11/07/2024 | $11.87 | $11.94 (0.59%) | $12.13 | $11.66 | 364,800 | $1.79 B |
| 11/06/2024 | $11.80 | $11.90 (0.85%) | $12.17 | $11.67 | 530,900 | $1.79 B |
| 11/05/2024 | $11.36 | $11.71 (3.08%) | $11.74 | $11.28 | 334,536 | $1.76 B |
| 11/04/2024 | $11.24 | $11.32 (0.71%) | $11.58 | $11.24 | 324,133 | $1.70 B |
| 11/01/2024 | $11.39 | $11.21 (-1.58%) | $11.74 | $11.17 | 368,638 | $1.68 B |
| 10/31/2024 | $11.33 | $11.34 (0.09%) | $11.42 | $11.15 | 286,820 | $1.70 B |
| 10/30/2024 | $11.21 | $11.30 (0.8%) | $11.50 | $11.13 | 310,750 | $1.70 B |
| 10/29/2024 | $11.33 | $11.19 (-1.24%) | $11.65 | $11.06 | 570,312 | $1.68 B |
| 10/28/2024 | $11.31 | $11.22 (-0.8%) | $11.57 | $11.09 | 391,314 | $1.69 B |
| 10/25/2024 | $11.00 | $11.26 (2.36%) | $11.29 | $10.81 | 342,400 | $1.69 B |
| 10/24/2024 | $10.60 | $10.96 (3.4%) | $10.96 | $10.47 | 283,300 | $1.65 B |
| 10/23/2024 | $10.57 | $10.54 (-0.28%) | $10.62 | $10.32 | 321,523 | $1.58 B |
| 10/22/2024 | $10.45 | $10.56 (1.05%) | $10.61 | $10.39 | 232,528 | $1.59 B |
| 10/21/2024 | $10.33 | $10.44 (1.06%) | $10.50 | $10.20 | 317,238 | $1.57 B |
| 10/18/2024 | $10.10 | $10.33 (2.28%) | $10.39 | $10.08 | 240,336 | $1.55 B |
| 10/17/2024 | $10.08 | $10.09 (0.1%) | $10.30 | $9.97 | 300,900 | $1.52 B |
| 10/16/2024 | $10.56 | $10.01 (-5.21%) | $10.63 | $10.01 | 277,941 | $1.50 B |
| 10/15/2024 | $10.37 | $10.49 (1.16%) | $10.63 | $10.14 | 289,217 | $1.58 B |
| 10/14/2024 | $10.47 | $10.38 (-0.86%) | $10.69 | $10.24 | 201,234 | $1.56 B |
| 10/11/2024 | $10.38 | $10.41 (0.29%) | $10.62 | $10.06 | 277,200 | $1.56 B |
| 10/10/2024 | $10.24 | $10.43 (1.86%) | $10.52 | $10.15 | 307,500 | $1.57 B |
| 10/09/2024 | $9.81 | $10.31 (5.1%) | $10.41 | $9.62 | 551,102 | $1.55 B |
| 10/08/2024 | $9.63 | $9.87 (2.49%) | $9.92 | $9.54 | 176,534 | $1.48 B |
| 10/07/2024 | $9.90 | $9.67 (-2.32%) | $9.91 | $9.60 | 215,700 | $1.45 B |
| 10/04/2024 | $10.19 | $9.94 (-2.45%) | $10.28 | $9.88 | 250,800 | $1.49 B |
| 10/03/2024 | $9.91 | $10.14 (2.32%) | $10.16 | $9.85 | 227,200 | $1.52 B |
| 10/02/2024 | $9.80 | $9.81 (0.1%) | $9.90 | $9.62 | 186,174 | $1.47 B |
| 10/01/2024 | $9.42 | $9.76 (3.61%) | $9.77 | $9.32 | 226,700 | $1.47 B |
| 09/30/2024 | $9.73 | $9.47 (-2.67%) | $9.79 | $9.43 | 346,500 | $1.42 B |
| 09/27/2024 | $9.71 | $9.76 (0.51%) | $9.85 | $9.64 | 323,915 | $1.47 B |
| 09/26/2024 | $9.87 | $9.64 (-2.33%) | $10.05 | $9.61 | 294,400 | $1.45 B |
| 09/25/2024 | $10.01 | $9.87 (-1.4%) | $10.08 | $9.86 | 189,835 | $1.48 B |
| 09/24/2024 | $10.12 | $10.00 (-1.19%) | $10.15 | $9.89 | 182,629 | $1.50 B |
| 09/23/2024 | $10.11 | $9.96 (-1.48%) | $10.11 | $9.80 | 314,280 | $1.50 B |
| 09/20/2024 | $10.38 | $10.13 (-2.41%) | $10.38 | $10.09 | 237,402 | $1.52 B |
| 09/19/2024 | $10.41 | $10.41 (0%) | $10.57 | $10.27 | 336,742 | $1.56 B |
| 09/18/2024 | $10.32 | $10.34 (0.19%) | $10.45 | $10.05 | 290,900 | $1.55 B |
| 09/17/2024 | $10.53 | $10.32 (-1.99%) | $10.62 | $10.22 | 193,200 | $1.55 B |
| 09/16/2024 | $10.50 | $10.47 (-0.29%) | $10.62 | $10.28 | 396,001 | $1.57 B |
| 09/13/2024 | $10.26 | $10.41 (1.46%) | $10.45 | $10.08 | 276,600 | $1.56 B |
| 09/12/2024 | $10.07 | $10.15 (0.79%) | $10.24 | $9.87 | 338,200 | $1.53 B |
| 09/11/2024 | $9.52 | $10.07 (5.78%) | $10.17 | $9.47 | 616,501 | $1.51 B |
| 09/10/2024 | $9.62 | $9.46 (-1.66%) | $9.62 | $9.21 | 298,121 | $1.42 B |
| 09/09/2024 | $9.37 | $9.65 (2.99%) | $9.70 | $9.31 | 310,647 | $1.45 B |
| 09/06/2024 | $9.46 | $9.27 (-2.01%) | $9.46 | $9.17 | 226,800 | $1.39 B |
| 09/05/2024 | $9.48 | $9.41 (-0.74%) | $9.70 | $9.34 | 630,524 | $1.41 B |
| 09/04/2024 | $8.92 | $9.43 (5.72%) | $9.48 | $8.92 | 585,327 | $1.42 B |
| 09/03/2024 | $8.99 | $8.91 (-0.89%) | $9.15 | $8.72 | 466,445 | $1.34 B |
| 08/30/2024 | $8.82 | $9.14 (3.63%) | $9.48 | $8.82 | 656,100 | $1.37 B |
| 08/29/2024 | $8.68 | $8.82 (1.61%) | $8.94 | $8.68 | 289,421 | $1.33 B |
| 08/28/2024 | $8.57 | $8.72 (1.75%) | $8.80 | $8.56 | 309,422 | $1.31 B |
| 08/27/2024 | $8.62 | $8.65 (0.35%) | $8.80 | $8.50 | 259,714 | $1.30 B |
| 08/26/2024 | $8.79 | $8.72 (-0.8%) | $9.01 | $8.60 | 224,904 | $1.31 B |
| 08/23/2024 | $8.65 | $8.84 (2.2%) | $9.09 | $8.65 | 373,100 | $1.33 B |
| 08/22/2024 | $9.19 | $8.66 (-5.77%) | $9.22 | $8.59 | 314,682 | $1.30 B |
| 08/21/2024 | $9.38 | $9.20 (-1.92%) | $9.45 | $9.14 | 231,145 | $1.38 B |
| 08/20/2024 | $9.42 | $9.24 (-1.91%) | $9.50 | $9.17 | 217,323 | $1.39 B |
| 08/19/2024 | $9.41 | $9.42 (0.11%) | $9.50 | $9.15 | 314,800 | $1.42 B |