5 DAY PERFORMANCE
-1.05%
1 MONTH PERFORMANCE
-5.23%
3 MONTH PERFORMANCE
-0.81%
6 MONTH PERFORMANCE
-20.48%
YEAR-TO-DATE PERFORMANCE
-15.04%
1 YEAR PERFORMANCE
+29.58%
Central Puerto S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $12.46 | $12.33 (-1.04%) | $12.61 | $12.09 | 201.54 K | $1.85 B |
| 06/12/2025 | $12.38 | $12.72 (2.75%) | $12.72 | $12.38 | 192.00 K | $1.91 B |
| 06/11/2025 | $12.56 | $12.44 (-0.96%) | $12.73 | $12.33 | 252.61 K | $1.87 B |
| 06/10/2025 | $12.17 | $12.62 (3.7%) | $12.77 | $12.16 | 253.73 K | $1.90 B |
| 06/09/2025 | $12.36 | $12.15 (-1.7%) | $12.50 | $12.02 | 394.20 K | $1.83 B |
| 06/06/2025 | $12.39 | $12.37 (-0.16%) | $12.58 | $12.00 | 170.32 K | $1.86 B |
| 06/05/2025 | $11.87 | $12.27 (3.37%) | $12.29 | $11.84 | 234.12 K | $1.84 B |
| 06/04/2025 | $12.52 | $11.85 (-5.35%) | $12.57 | $11.84 | 303.31 K | $1.78 B |
| 06/03/2025 | $12.47 | $12.55 (0.64%) | $12.73 | $12.42 | 240.11 K | $1.89 B |
| 06/02/2025 | $13.04 | $12.53 (-3.91%) | $13.12 | $12.45 | 305.13 K | $1.88 B |
| 05/30/2025 | $13.47 | $13.01 (-3.41%) | $13.53 | $12.92 | 485.00 K | $1.95 B |
| 05/29/2025 | $13.51 | $13.53 (0.15%) | $13.65 | $13.20 | 273.00 K | $2.03 B |
| 05/28/2025 | $13.62 | $13.50 (-0.88%) | $13.62 | $13.07 | 315.71 K | $2.03 B |
| 05/27/2025 | $13.65 | $13.69 (0.29%) | $13.84 | $13.45 | 469.10 K | $2.06 B |
| 05/23/2025 | $13.33 | $13.57 (1.8%) | $13.72 | $13.26 | 635.74 K | $2.04 B |
| 05/22/2025 | $13.28 | $13.64 (2.71%) | $13.73 | $13.07 | 295.60 K | $2.05 B |
| 05/21/2025 | $13.94 | $13.34 (-4.3%) | $14.13 | $13.33 | 361.73 K | $2.00 B |
| 05/20/2025 | $13.39 | $13.92 (3.96%) | $13.98 | $13.10 | 282.90 K | $2.09 B |
| 05/19/2025 | $13.09 | $13.48 (2.98%) | $13.89 | $13.01 | 425.80 K | $2.03 B |
| 05/16/2025 | $13.08 | $12.99 (-0.69%) | $13.19 | $12.76 | 231.84 K | $1.95 B |
| 05/15/2025 | $12.99 | $13.19 (1.54%) | $13.62 | $12.62 | 345.50 K | $1.98 B |
| 05/14/2025 | $12.75 | $13.08 (2.59%) | $13.52 | $12.37 | 679.05 K | $1.96 B |
| 05/13/2025 | $12.30 | $12.83 (4.31%) | $12.97 | $12.30 | 298.24 K | $1.93 B |
| 05/12/2025 | $12.00 | $12.36 (3%) | $12.49 | $11.79 | 542.22 K | $1.86 B |
| 05/09/2025 | $10.85 | $11.84 (9.12%) | $11.97 | $10.85 | 661.70 K | $1.78 B |
| 05/08/2025 | $10.99 | $10.88 (-1%) | $11.16 | $10.64 | 179.20 K | $1.63 B |
| 05/07/2025 | $10.63 | $10.89 (2.45%) | $11.03 | $10.44 | 207.84 K | $1.64 B |
| 05/06/2025 | $10.30 | $10.68 (3.69%) | $10.69 | $10.28 | 220.16 K | $1.60 B |
| 05/05/2025 | $10.44 | $10.35 (-0.86%) | $10.75 | $10.30 | 222.64 K | $1.55 B |
| 05/02/2025 | $10.48 | $10.44 (-0.38%) | $10.57 | $10.30 | 202.93 K | $1.57 B |
| 05/01/2025 | $10.53 | $10.30 (-2.18%) | $10.89 | $10.30 | 144.93 K | $1.55 B |
| 04/30/2025 | $10.82 | $10.51 (-2.87%) | $10.90 | $10.49 | 192.00 K | $1.58 B |
| 04/29/2025 | $10.90 | $10.95 (0.46%) | $11.12 | $10.78 | 222.45 K | $1.64 B |
| 04/28/2025 | $10.98 | $10.90 (-0.73%) | $11.13 | $10.70 | 139.91 K | $1.64 B |
| 04/25/2025 | $11.14 | $11.01 (-1.17%) | $11.54 | $10.95 | 175.65 K | $1.65 B |
| 04/24/2025 | $11.50 | $11.19 (-2.7%) | $11.65 | $11.07 | 224.20 K | $1.68 B |
| 04/23/2025 | $11.76 | $11.37 (-3.32%) | $11.83 | $11.20 | 344.34 K | $1.71 B |
| 04/22/2025 | $11.19 | $11.37 (1.61%) | $11.53 | $11.09 | 138.60 K | $1.71 B |
| 04/21/2025 | $11.23 | $11.00 (-2.05%) | $11.23 | $10.73 | 185.30 K | $1.65 B |
| 04/17/2025 | $11.30 | $11.35 (0.44%) | $11.64 | $11.26 | 76.52 K | $1.71 B |
| 04/16/2025 | $10.97 | $11.23 (2.37%) | $11.58 | $10.97 | 211.93 K | $1.69 B |
| 04/15/2025 | $11.44 | $11.21 (-2.01%) | $11.70 | $11.08 | 223.70 K | $1.68 B |
| 04/14/2025 | $11.99 | $11.41 (-4.84%) | $12.22 | $11.27 | 882.73 K | $1.71 B |
| 04/11/2025 | $9.97 | $10.70 (7.32%) | $11.00 | $9.97 | 404.10 K | $1.61 B |
| 04/10/2025 | $10.15 | $9.87 (-2.76%) | $10.23 | $9.40 | 366.94 K | $1.48 B |
| 04/09/2025 | $9.26 | $10.15 (9.61%) | $10.19 | $8.65 | 400.92 K | $1.52 B |
| 04/08/2025 | $9.85 | $9.23 (-6.29%) | $10.23 | $9.04 | 434.90 K | $1.39 B |
| 04/07/2025 | $9.36 | $9.54 (1.92%) | $10.19 | $9.31 | 381.60 K | $1.43 B |
| 04/04/2025 | $10.70 | $10.00 (-6.54%) | $10.70 | $9.57 | 555.50 K | $1.50 B |
| 04/03/2025 | $10.86 | $11.08 (2.03%) | $11.33 | $10.62 | 202.56 K | $1.66 B |
| 04/02/2025 | $11.30 | $11.22 (-0.71%) | $11.49 | $11.08 | 132.60 K | $1.69 B |
| 04/01/2025 | $10.98 | $11.33 (3.19%) | $11.61 | $10.95 | 308.30 K | $1.70 B |
| 03/31/2025 | $11.35 | $11.09 (-2.29%) | $11.39 | $10.82 | 332.30 K | $1.67 B |
| 03/28/2025 | $11.76 | $11.57 (-1.62%) | $11.79 | $11.42 | 152.41 K | $1.74 B |
| 03/27/2025 | $11.97 | $11.89 (-0.67%) | $12.60 | $11.52 | 200.60 K | $1.79 B |
| 03/26/2025 | $12.43 | $12.11 (-2.57%) | $12.59 | $11.99 | 126.05 K | $1.82 B |
| 03/25/2025 | $12.18 | $12.38 (1.64%) | $12.62 | $12.12 | 442.10 K | $1.86 B |
| 03/24/2025 | $12.73 | $12.15 (-4.56%) | $12.85 | $12.11 | 175.50 K | $1.83 B |
| 03/21/2025 | $12.00 | $12.56 (4.67%) | $12.70 | $11.95 | 241.93 K | $1.89 B |
| 03/20/2025 | $12.12 | $12.26 (1.16%) | $12.46 | $12.07 | 130.44 K | $1.84 B |
| 03/19/2025 | $11.56 | $12.21 (5.62%) | $12.26 | $11.52 | 254.72 K | $1.83 B |
| 03/18/2025 | $12.09 | $11.62 (-3.89%) | $12.12 | $11.55 | 195.90 K | $1.75 B |
| 03/17/2025 | $12.52 | $12.20 (-2.56%) | $12.66 | $12.17 | 179.40 K | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
