5 DAY PERFORMANCE
-0.26%
1 MONTH PERFORMANCE
-0.31%
3 MONTH PERFORMANCE
+0.36%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
+0.83%
1 YEAR PERFORMANCE
-4.67%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $19.36 | $19.41 (0.26%) | $19.43 | $19.36 | 2.21 K | $7.83 M |
| 02/05/2026 | $19.20 | $19.17 (-0.16%) | $19.20 | $19.17 | 1.60 K | $7.73 M |
| 02/04/2026 | $19.35 | $19.31 (-0.21%) | $19.35 | $19.31 | 300 | $7.79 M |
| 02/03/2026 | $19.45 | $19.37 (-0.41%) | $19.45 | $19.37 | 200 | $7.81 M |
| 02/02/2026 | $19.48 | $19.44 (-0.21%) | $19.50 | $19.41 | 2.10 K | $7.84 M |
| 01/30/2026 | $19.47 | $19.48 (0.05%) | $19.50 | $19.47 | 900 | $7.69 M |
| 01/29/2026 | $19.33 | $19.47 (0.72%) | $19.48 | $19.30 | 2.40 K | $7.69 M |
| 01/28/2026 | $19.42 | $19.53 (0.57%) | $19.56 | $19.42 | 900 | $7.71 M |
| 01/27/2026 | $19.49 | $19.49 (0%) | $19.57 | $19.49 | 4.70 K | $7.69 M |
| 01/26/2026 | $19.42 | $19.42 (0%) | $19.42 | $19.42 | 300 | $7.66 M |
| 01/23/2026 | $19.53 | $19.42 (-0.56%) | $19.53 | $19.42 | 345 | $7.69 M |
| 01/22/2026 | $19.53 | $19.44 (-0.46%) | $19.53 | $19.44 | 1.01 K | $7.69 M |
| 01/21/2026 | $19.27 | $19.28 (0.05%) | $19.32 | $19.27 | 847 | $7.76 M |
| 01/20/2026 | $19.02 | $19.10 (0.42%) | $19.17 | $19.01 | 2.32 K | $7.68 M |
| 01/16/2026 | $19.38 | $19.35 (-0.15%) | $19.38 | $19.35 | 600 | $7.71 M |
| 01/15/2026 | $19.34 | $19.37 (0.16%) | $19.43 | $19.33 | 7.00 K | $7.69 M |
| 01/14/2026 | $19.35 | $19.34 (-0.05%) | $19.35 | $19.29 | 800 | $7.68 M |
| 01/13/2026 | $20.25 | $19.30 (-4.69%) | $20.25 | $18.65 | 2.75 K | $7.66 M |
| 01/12/2026 | $20.50 | $19.59 (-4.44%) | $20.50 | $19.36 | 2.80 K | $7.78 M |
| 01/09/2026 | $19.49 | $19.57 (0.41%) | $19.57 | $19.44 | 2.70 K | $7.70 M |
| 01/08/2026 | $19.45 | $19.45 (0%) | $19.45 | $19.45 | 200 | $7.65 M |
| 01/07/2026 | $19.37 | $19.45 (0.41%) | $19.45 | $19.37 | 500 | $7.69 M |
| 01/06/2026 | $19.44 | $19.44 (0%) | $19.44 | $19.44 | 100 | $7.68 M |
| 01/05/2026 | $19.22 | $19.35 (0.68%) | $19.43 | $19.20 | 3.40 K | $7.65 M |
| 01/02/2026 | $19.30 | $19.26 (-0.21%) | $19.30 | $19.26 | 537 | $7.92 M |
| 12/31/2025 | $19.24 | $19.23 (-0.05%) | $19.50 | $19.23 | 6.30 K | $7.91 M |
| 12/30/2025 | $19.06 | $19.30 (1.26%) | $19.49 | $19.06 | 3.40 K | $7.94 M |
| 12/29/2025 | $19.28 | $19.17 (-0.57%) | $19.28 | $19.10 | 2.90 K | $7.88 M |
| 12/26/2025 | $19.31 | $19.28 (-0.16%) | $19.31 | $19.21 | 900 | $7.93 M |
| 12/24/2025 | $19.34 | $19.23 (-0.57%) | $19.34 | $19.23 | 300 | $7.91 M |
| 12/23/2025 | $19.10 | $19.18 (0.42%) | $19.31 | $19.10 | 2.22 K | $7.89 M |
| 12/22/2025 | $19.17 | $19.08 (-0.47%) | $19.17 | $19.08 | 300 | $7.84 M |
| 12/19/2025 | $18.91 | $19.08 (0.9%) | $19.08 | $18.90 | 5.02 K | $7.84 M |
| 12/18/2025 | $18.87 | $18.89 (0.11%) | $18.90 | $18.87 | 408 | $7.77 M |
| 12/17/2025 | $19.40 | $18.76 (-3.3%) | $19.40 | $18.71 | 600 | $7.71 M |
| 12/16/2025 | $18.82 | $18.90 (0.43%) | $18.90 | $18.82 | 300 | $7.77 M |
| 12/15/2025 | $18.99 | $18.96 (-0.16%) | $18.99 | $18.87 | 1.24 K | $7.80 M |
| 12/12/2025 | $18.97 | $19.01 (0.21%) | $19.09 | $18.31 | 3.20 K | $7.82 M |
| 12/11/2025 | $19.25 | $19.31 (0.31%) | $19.40 | $19.24 | 4.02 K | $7.94 M |
| 12/10/2025 | $19.37 | $19.37 (0%) | $19.37 | $19.37 | 200 | $7.82 M |
| 12/09/2025 | $19.23 | $19.29 (0.31%) | $19.39 | $19.22 | 1.10 K | $7.79 M |
| 12/08/2025 | $19.29 | $19.29 (0%) | $19.29 | $19.29 | 100 | $7.79 M |
| 12/05/2025 | $19.42 | $19.41 (-0.05%) | $19.42 | $19.33 | 640 | $7.79 M |
| 12/04/2025 | $19.42 | $19.36 (-0.31%) | $19.42 | $19.28 | 503 | $7.97 M |
| 12/03/2025 | $19.29 | $19.40 (0.57%) | $19.49 | $19.25 | 3.14 K | $7.98 M |
| 12/02/2025 | $19.21 | $19.30 (0.47%) | $19.30 | $19.21 | 434 | $7.94 M |
| 12/01/2025 | $19.28 | $19.36 (0.41%) | $19.41 | $19.28 | 710 | $7.97 M |
| 11/28/2025 | $19.34 | $19.45 (0.57%) | $19.45 | $19.34 | 202 | $8.00 M |
| 11/26/2025 | $19.10 | $19.24 (0.73%) | $19.24 | $19.10 | 700 | $7.92 M |
| 11/25/2025 | $19.02 | $19.12 (0.53%) | $19.12 | $18.99 | 1.42 K | $7.87 M |
| 11/24/2025 | $18.88 | $18.88 (0%) | $18.92 | $18.84 | 1.80 K | $7.77 M |
| 11/21/2025 | $18.50 | $18.55 (0.27%) | $18.56 | $18.32 | 3.64 K | $7.63 M |
| 11/20/2025 | $18.64 | $18.50 (-0.75%) | $18.88 | $18.50 | 5.02 K | $7.61 M |
| 11/19/2025 | $18.77 | $18.65 (-0.64%) | $18.77 | $18.65 | 205 | $7.67 M |
| 11/18/2025 | $18.72 | $18.72 (0%) | $18.72 | $18.72 | 141 | $7.70 M |
| 11/17/2025 | $19.00 | $18.86 (-0.74%) | $19.00 | $18.81 | 1.13 K | $7.76 M |
| 11/14/2025 | $19.02 | $19.14 (0.63%) | $19.18 | $18.99 | 1.43 K | $7.88 M |
| 11/13/2025 | $19.42 | $19.15 (-1.39%) | $19.42 | $19.15 | 7.31 K | $7.88 M |
| 11/12/2025 | $19.43 | $19.46 (0.15%) | $19.54 | $19.31 | 2.64 K | $8.01 M |
| 11/11/2025 | $19.64 | $19.67 (0.15%) | $19.80 | $19.64 | 1.10 K | $8.09 M |
| 11/10/2025 | $19.45 | $19.51 (0.31%) | $19.51 | $19.39 | 543 | $8.03 M |
| 11/07/2025 | $19.40 | $19.32 (-0.41%) | $19.40 | $19.22 | 2.52 K | $7.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
