5 DAY PERFORMANCE
-2.84%
1 MONTH PERFORMANCE
+12.55%
3 MONTH PERFORMANCE
-16.60%
6 MONTH PERFORMANCE
-26.72%
YEAR-TO-DATE PERFORMANCE
-41.28%
1 YEAR PERFORMANCE
-42.39%
Celanese Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $39.82 | $40.63 (2.03%) | $41.44 | $39.58 | 1.88 M | $4.45 B |
| 12/04/2025 | $41.74 | $39.84 (-4.55%) | $41.74 | $39.57 | 1.57 M | $4.37 B |
| 12/03/2025 | $41.68 | $41.84 (0.38%) | $42.28 | $40.93 | 1.77 M | $4.59 B |
| 12/02/2025 | $41.92 | $41.57 (-0.83%) | $41.92 | $40.35 | 2.31 M | $4.56 B |
| 12/01/2025 | $41.49 | $41.83 (0.82%) | $42.98 | $41.30 | 3.63 M | $4.58 B |
| 11/28/2025 | $40.87 | $41.65 (1.91%) | $42.07 | $40.37 | 951.20 K | $4.56 B |
| 11/26/2025 | $39.35 | $40.48 (2.87%) | $40.98 | $39.30 | 1.68 M | $4.44 B |
| 11/25/2025 | $39.45 | $39.46 (0.03%) | $40.46 | $38.93 | 2.42 M | $4.32 B |
| 11/24/2025 | $38.00 | $38.75 (1.97%) | $38.83 | $37.27 | 2.32 M | $4.25 B |
| 11/21/2025 | $35.73 | $37.93 (6.16%) | $38.90 | $35.71 | 2.30 M | $4.16 B |
| 11/20/2025 | $36.53 | $35.53 (-2.74%) | $37.31 | $35.48 | 1.90 M | $3.89 B |
| 11/19/2025 | $36.33 | $36.15 (-0.5%) | $36.81 | $35.39 | 1.81 M | $3.96 B |
| 11/18/2025 | $36.46 | $36.36 (-0.27%) | $36.63 | $35.13 | 2.30 M | $3.99 B |
| 11/17/2025 | $38.70 | $36.93 (-4.57%) | $38.97 | $36.84 | 2.06 M | $4.05 B |
| 11/14/2025 | $39.18 | $38.94 (-0.61%) | $39.67 | $38.26 | 1.51 M | $4.27 B |
| 11/13/2025 | $39.07 | $39.97 (2.3%) | $40.40 | $38.59 | 2.14 M | $4.38 B |
| 11/12/2025 | $41.81 | $39.12 (-6.43%) | $41.95 | $39.01 | 2.42 M | $4.29 B |
| 11/11/2025 | $41.92 | $41.40 (-1.24%) | $42.76 | $40.90 | 2.26 M | $4.54 B |
| 11/10/2025 | $41.90 | $41.29 (-1.46%) | $42.38 | $40.44 | 3.96 M | $4.53 B |
| 11/07/2025 | $39.21 | $41.30 (5.33%) | $41.67 | $39.21 | 5.37 M | $4.53 B |
| 11/06/2025 | $37.09 | $36.11 (-2.64%) | $37.66 | $35.48 | 4.09 M | $3.96 B |
| 11/05/2025 | $37.50 | $36.94 (-1.49%) | $37.67 | $36.45 | 2.33 M | $4.05 B |
| 11/04/2025 | $36.30 | $37.34 (2.87%) | $37.50 | $35.71 | 2.87 M | $4.09 B |
| 11/03/2025 | $38.10 | $37.06 (-2.73%) | $38.15 | $36.74 | 3.98 M | $4.06 B |
| 10/31/2025 | $37.86 | $38.44 (1.53%) | $38.87 | $37.57 | 3.16 M | $4.21 B |
| 10/30/2025 | $38.78 | $38.00 (-2.01%) | $39.30 | $37.90 | 2.78 M | $4.16 B |
| 10/29/2025 | $40.85 | $40.12 (-1.79%) | $42.47 | $39.66 | 2.30 M | $4.39 B |
| 10/28/2025 | $43.52 | $41.20 (-5.33%) | $43.72 | $41.16 | 1.48 M | $4.51 B |
| 10/27/2025 | $42.77 | $43.84 (2.5%) | $44.17 | $42.71 | 1.89 M | $4.80 B |
| 10/24/2025 | $43.08 | $42.21 (-2.02%) | $43.08 | $42.15 | 817.67 K | $4.62 B |
| 10/23/2025 | $41.76 | $42.35 (1.41%) | $43.25 | $41.66 | 1.56 M | $4.64 B |
| 10/22/2025 | $41.32 | $40.44 (-2.13%) | $42.01 | $40.40 | 1.17 M | $4.43 B |
| 10/21/2025 | $41.02 | $41.61 (1.44%) | $42.09 | $40.66 | 1.16 M | $4.56 B |
| 10/20/2025 | $40.69 | $41.04 (0.86%) | $41.65 | $40.17 | 1.70 M | $4.49 B |
| 10/17/2025 | $39.76 | $40.19 (1.08%) | $40.23 | $39.35 | 1.70 M | $4.40 B |
| 10/16/2025 | $40.53 | $39.98 (-1.36%) | $40.80 | $39.57 | 1.30 M | $4.38 B |
| 10/15/2025 | $41.38 | $40.19 (-2.88%) | $41.81 | $40.15 | 1.48 M | $4.40 B |
| 10/14/2025 | $39.24 | $40.82 (4.03%) | $41.13 | $38.85 | 1.07 M | $4.47 B |
| 10/13/2025 | $40.18 | $40.16 (-0.05%) | $41.38 | $40.04 | 1.34 M | $4.40 B |
| 10/10/2025 | $42.41 | $39.29 (-7.36%) | $42.61 | $39.21 | 2.51 M | $4.30 B |
| 10/09/2025 | $43.00 | $42.21 (-1.84%) | $43.05 | $41.71 | 1.14 M | $4.62 B |
| 10/08/2025 | $42.94 | $42.63 (-0.72%) | $43.30 | $42.52 | 1.43 M | $4.67 B |
| 10/07/2025 | $44.73 | $42.61 (-4.74%) | $44.89 | $42.46 | 1.68 M | $4.67 B |
| 10/06/2025 | $45.05 | $44.29 (-1.69%) | $45.07 | $44.13 | 1.48 M | $4.85 B |
| 10/03/2025 | $45.38 | $45.14 (-0.53%) | $45.83 | $44.82 | 1.73 M | $4.94 B |
| 10/02/2025 | $43.86 | $45.31 (3.31%) | $45.47 | $43.85 | 2.36 M | $4.96 B |
| 10/01/2025 | $41.98 | $42.35 (0.88%) | $42.76 | $41.59 | 1.40 M | $4.64 B |
| 09/30/2025 | $40.88 | $42.08 (2.94%) | $42.25 | $40.39 | 1.68 M | $4.61 B |
| 09/29/2025 | $41.31 | $40.84 (-1.14%) | $41.43 | $40.13 | 1.63 M | $4.47 B |
| 09/26/2025 | $40.02 | $40.78 (1.9%) | $41.71 | $39.83 | 2.38 M | $4.47 B |
| 09/25/2025 | $41.51 | $39.94 (-3.78%) | $42.09 | $39.88 | 2.32 M | $4.37 B |
| 09/24/2025 | $42.81 | $42.38 (-1%) | $43.23 | $42.20 | 1.53 M | $4.64 B |
| 09/23/2025 | $43.93 | $42.60 (-3.03%) | $44.34 | $42.55 | 2.40 M | $4.67 B |
| 09/22/2025 | $44.25 | $43.69 (-1.27%) | $44.25 | $43.34 | 3.06 M | $4.79 B |
| 09/19/2025 | $45.31 | $44.25 (-2.34%) | $45.42 | $44.12 | 2.57 M | $4.85 B |
| 09/18/2025 | $45.98 | $45.48 (-1.09%) | $46.36 | $44.88 | 1.88 M | $4.98 B |
| 09/17/2025 | $45.60 | $45.11 (-1.07%) | $47.75 | $44.71 | 2.20 M | $4.94 B |
| 09/16/2025 | $45.01 | $45.42 (0.91%) | $45.90 | $44.59 | 1.93 M | $4.97 B |
| 09/15/2025 | $46.21 | $44.78 (-3.09%) | $46.83 | $44.75 | 1.35 M | $4.90 B |
| 09/12/2025 | $46.84 | $45.60 (-2.65%) | $46.84 | $45.40 | 1.01 M | $4.99 B |
| 09/11/2025 | $43.99 | $46.87 (6.55%) | $46.97 | $43.84 | 1.73 M | $5.13 B |
| 09/10/2025 | $44.50 | $44.22 (-0.63%) | $45.63 | $44.05 | 1.93 M | $4.84 B |
| 09/09/2025 | $46.29 | $44.68 (-3.48%) | $46.37 | $44.51 | 2.47 M | $4.89 B |
| 09/08/2025 | $47.84 | $46.52 (-2.76%) | $48.16 | $45.65 | 2.09 M | $5.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
