5 DAY PERFORMANCE
-6.81%
1 MONTH PERFORMANCE
+16.83%
3 MONTH PERFORMANCE
+51.70%
6 MONTH PERFORMANCE
+21.22%
YEAR-TO-DATE PERFORMANCE
+29.71%
1 YEAR PERFORMANCE
-0.13%
Celanese Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $57.70 | $54.86 (-4.92%) | $58.09 | $54.23 | 5.23 M | $6.01 B |
| 02/17/2026 | $57.05 | $55.74 (-2.3%) | $58.32 | $55.03 | 4.85 M | $6.11 B |
| 02/13/2026 | $58.80 | $58.85 (0.09%) | $60.07 | $58.17 | 1.70 M | $6.45 B |
| 02/12/2026 | $60.72 | $58.82 (-3.13%) | $61.94 | $57.43 | 3.95 M | $6.45 B |
| 02/11/2026 | $58.73 | $60.56 (3.12%) | $60.73 | $58.66 | 3.16 M | $6.64 B |
| 02/10/2026 | $55.92 | $58.32 (4.29%) | $58.65 | $55.52 | 2.75 M | $6.39 B |
| 02/09/2026 | $54.61 | $55.03 (0.77%) | $55.79 | $53.93 | 2.18 M | $6.03 B |
| 02/06/2026 | $52.66 | $54.88 (4.22%) | $55.15 | $52.25 | 2.11 M | $6.01 B |
| 02/05/2026 | $55.00 | $52.06 (-5.35%) | $55.50 | $51.24 | 2.89 M | $5.71 B |
| 02/04/2026 | $48.76 | $52.81 (8.31%) | $53.57 | $48.66 | 4.47 M | $5.79 B |
| 02/03/2026 | $45.88 | $48.04 (4.71%) | $48.91 | $45.49 | 2.50 M | $5.27 B |
| 02/02/2026 | $44.27 | $45.87 (3.61%) | $46.59 | $43.29 | 1.46 M | $5.03 B |
| 01/30/2026 | $45.09 | $44.44 (-1.44%) | $45.69 | $43.11 | 2.01 M | $4.87 B |
| 01/29/2026 | $46.48 | $45.44 (-2.24%) | $46.48 | $44.19 | 1.70 M | $4.98 B |
| 01/28/2026 | $47.30 | $46.17 (-2.39%) | $47.34 | $45.66 | 1.31 M | $5.06 B |
| 01/27/2026 | $47.41 | $46.86 (-1.16%) | $48.06 | $46.75 | 1.48 M | $5.14 B |
| 01/26/2026 | $47.77 | $47.53 (-0.5%) | $47.94 | $46.97 | 1.49 M | $5.21 B |
| 01/23/2026 | $48.00 | $47.52 (-1%) | $48.16 | $47.31 | 1.36 M | $5.21 B |
| 01/22/2026 | $48.25 | $47.98 (-0.56%) | $49.06 | $47.17 | 2.54 M | $5.26 B |
| 01/21/2026 | $45.21 | $48.12 (6.44%) | $48.34 | $44.97 | 3.13 M | $5.27 B |
| 01/20/2026 | $45.23 | $44.23 (-2.21%) | $45.79 | $43.73 | 2.07 M | $4.85 B |
| 01/16/2026 | $46.71 | $46.94 (0.49%) | $47.18 | $46.24 | 2.33 M | $5.14 B |
| 01/15/2026 | $47.26 | $47.14 (-0.25%) | $47.89 | $46.22 | 2.21 M | $5.17 B |
| 01/14/2026 | $45.72 | $46.96 (2.71%) | $47.52 | $44.70 | 3.34 M | $5.15 B |
| 01/13/2026 | $46.44 | $45.88 (-1.21%) | $46.82 | $44.70 | 2.02 M | $5.03 B |
| 01/12/2026 | $45.58 | $45.64 (0.13%) | $46.35 | $44.52 | 2.11 M | $5.00 B |
| 01/09/2026 | $44.04 | $45.57 (3.47%) | $46.00 | $43.44 | 3.00 M | $4.99 B |
| 01/08/2026 | $41.91 | $43.98 (4.94%) | $45.31 | $41.52 | 3.09 M | $4.82 B |
| 01/07/2026 | $44.61 | $42.70 (-4.28%) | $44.83 | $42.10 | 1.78 M | $4.68 B |
| 01/06/2026 | $42.39 | $44.49 (4.95%) | $44.82 | $42.39 | 1.64 M | $4.88 B |
| 01/05/2026 | $42.01 | $42.58 (1.36%) | $43.39 | $42.00 | 1.58 M | $4.67 B |
| 01/02/2026 | $42.54 | $42.16 (-0.89%) | $42.90 | $41.35 | 1.16 M | $4.62 B |
| 12/31/2025 | $42.53 | $42.28 (-0.59%) | $42.93 | $42.03 | 1.04 M | $4.63 B |
| 12/30/2025 | $42.91 | $42.77 (-0.33%) | $43.29 | $42.40 | 1.09 M | $4.69 B |
| 12/29/2025 | $42.34 | $42.89 (1.3%) | $42.91 | $41.44 | 1.66 M | $4.70 B |
| 12/26/2025 | $42.06 | $42.85 (1.88%) | $42.93 | $41.76 | 1.13 M | $4.70 B |
| 12/24/2025 | $42.00 | $42.17 (0.4%) | $42.27 | $41.54 | 541.25 K | $4.62 B |
| 12/23/2025 | $42.89 | $41.91 (-2.28%) | $42.90 | $41.42 | 1.33 M | $4.59 B |
| 12/22/2025 | $42.32 | $42.72 (0.95%) | $43.56 | $42.14 | 1.10 M | $4.68 B |
| 12/19/2025 | $42.13 | $42.29 (0.38%) | $43.05 | $41.77 | 2.38 M | $4.63 B |
| 12/18/2025 | $41.22 | $42.91 (4.1%) | $43.69 | $40.81 | 2.80 M | $4.70 B |
| 12/17/2025 | $40.72 | $41.57 (2.09%) | $42.38 | $40.65 | 2.98 M | $4.56 B |
| 12/16/2025 | $42.40 | $40.95 (-3.42%) | $42.62 | $40.62 | 1.22 M | $4.49 B |
| 12/15/2025 | $44.32 | $42.49 (-4.13%) | $44.60 | $42.37 | 1.72 M | $4.66 B |
| 12/12/2025 | $43.90 | $43.50 (-0.91%) | $45.02 | $43.06 | 2.58 M | $4.77 B |
| 12/11/2025 | $43.12 | $42.79 (-0.77%) | $43.85 | $42.24 | 2.08 M | $4.69 B |
| 12/10/2025 | $40.39 | $43.26 (7.11%) | $43.40 | $40.39 | 2.20 M | $4.74 B |
| 12/09/2025 | $39.96 | $40.20 (0.6%) | $41.89 | $39.82 | 1.39 M | $4.41 B |
| 12/08/2025 | $40.71 | $40.03 (-1.67%) | $40.92 | $39.55 | 3.16 M | $4.39 B |
| 12/05/2025 | $39.82 | $40.63 (2.03%) | $41.44 | $39.58 | 1.88 M | $4.45 B |
| 12/04/2025 | $41.74 | $39.84 (-4.55%) | $41.74 | $39.57 | 1.57 M | $4.37 B |
| 12/03/2025 | $41.68 | $41.84 (0.38%) | $42.28 | $40.93 | 1.77 M | $4.59 B |
| 12/02/2025 | $41.92 | $41.57 (-0.83%) | $41.92 | $40.35 | 2.31 M | $4.56 B |
| 12/01/2025 | $41.49 | $41.83 (0.82%) | $42.98 | $41.30 | 3.63 M | $4.58 B |
| 11/28/2025 | $40.87 | $41.65 (1.91%) | $42.07 | $40.37 | 951.20 K | $4.56 B |
| 11/26/2025 | $39.35 | $40.48 (2.87%) | $40.98 | $39.30 | 1.68 M | $4.44 B |
| 11/25/2025 | $39.45 | $39.46 (0.03%) | $40.46 | $38.93 | 2.42 M | $4.32 B |
| 11/24/2025 | $38.00 | $38.75 (1.97%) | $38.83 | $37.27 | 2.32 M | $4.25 B |
| 11/21/2025 | $35.73 | $37.93 (6.16%) | $38.90 | $35.71 | 2.30 M | $4.16 B |
| 11/20/2025 | $36.53 | $35.53 (-2.74%) | $37.31 | $35.48 | 1.90 M | $3.89 B |
| 11/19/2025 | $36.33 | $36.15 (-0.5%) | $36.81 | $35.39 | 1.81 M | $3.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
