5 DAY PERFORMANCE
+1.28%
1 MONTH PERFORMANCE
+8.90%
3 MONTH PERFORMANCE
+7.83%
6 MONTH PERFORMANCE
-28.69%
YEAR-TO-DATE PERFORMANCE
+14.29%
1 YEAR PERFORMANCE
+27.16%
Celanese Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $48.97 | $48.32 (-1.33%) | $49.22 | $47.70 | 1.30 M | $5.31 B |
| 10/28/2026 | $48.25 | $48.85 (1.24%) | $49.50 | $48.13 | 1.30 M | $5.36 B |
| 10/27/2026 | $48.05 | $48.63 (1.21%) | $49.35 | $48.05 | 1.35 M | $5.34 B |
| 10/26/2026 | $47.34 | $48.08 (1.56%) | $49.41 | $47.34 | 1.53 M | $5.28 B |
| 10/23/2026 | $47.12 | $47.71 (1.25%) | $47.78 | $46.08 | 1.19 M | $5.24 B |
| 10/22/2026 | $47.22 | $47.22 (0%) | $47.52 | $46.12 | 1.09 M | $5.18 B |
| 10/21/2026 | $47.76 | $47.27 (-1.03%) | $48.05 | $46.63 | 1.04 M | $5.19 B |
| 10/20/2026 | $47.99 | $47.52 (-0.98%) | $48.32 | $46.88 | 1.76 M | $5.22 B |
| 10/19/2026 | $46.51 | $47.88 (2.95%) | $48.27 | $46.47 | 1.30 M | $5.26 B |
| 10/16/2026 | $46.58 | $47.49 (1.95%) | $47.97 | $45.89 | 1.40 M | $5.21 B |
| 10/15/2026 | $45.69 | $46.44 (1.64%) | $46.86 | $44.47 | 1.17 M | $5.10 B |
| 10/14/2026 | $44.39 | $45.82 (3.22%) | $46.22 | $44.39 | 1.67 M | $5.03 B |
| 10/13/2026 | $44.18 | $44.73 (1.24%) | $44.81 | $43.61 | 1.51 M | $4.91 B |
| 10/12/2026 | $45.54 | $44.56 (-2.15%) | $45.54 | $44.42 | 1.26 M | $4.89 B |
| 10/09/2026 | $45.37 | $45.02 (-0.77%) | $46.04 | $44.55 | 1.05 M | $4.94 B |
| 10/08/2026 | $43.59 | $44.81 (2.8%) | $45.17 | $43.59 | 2.56 M | $4.92 B |
| 10/07/2026 | $44.50 | $43.86 (-1.44%) | $45.05 | $43.63 | 1.08 M | $4.82 B |
| 10/06/2026 | $45.51 | $44.85 (-1.45%) | $46.09 | $44.46 | 1.27 M | $4.92 B |
| 10/05/2026 | $44.52 | $45.53 (2.27%) | $46.15 | $43.85 | 1.42 M | $5.00 B |
| 10/02/2026 | $44.68 | $44.19 (-1.1%) | $45.07 | $43.38 | 1.84 M | $4.85 B |
| 10/01/2026 | $44.41 | $44.20 (-0.47%) | $44.41 | $42.17 | 1.39 M | $4.85 B |
| 09/30/2026 | $44.50 | $44.37 (-0.29%) | $45.15 | $44.36 | 1.57 M | $4.87 B |
| 09/29/2026 | $45.64 | $44.84 (-1.75%) | $45.65 | $44.40 | 1.56 M | $4.92 B |
| 09/28/2026 | $46.75 | $45.92 (-1.78%) | $47.46 | $45.88 | 2.10 M | $5.04 B |
| 09/25/2026 | $47.40 | $47.09 (-0.65%) | $48.93 | $46.60 | 1.59 M | $5.17 B |
| 09/24/2026 | $48.53 | $47.56 (-2%) | $48.85 | $47.43 | 1.81 M | $5.22 B |
| 09/23/2026 | $47.99 | $48.49 (1.04%) | $49.67 | $47.99 | 2.96 M | $5.32 B |
| 09/22/2026 | $44.40 | $47.44 (6.85%) | $48.77 | $44.40 | 2.66 M | $5.21 B |
| 09/21/2026 | $45.70 | $44.38 (-2.89%) | $46.25 | $44.37 | 2.00 M | $4.87 B |
| 09/18/2026 | $46.28 | $45.41 (-1.88%) | $46.28 | $44.59 | 4.29 M | $4.99 B |
| 09/17/2026 | $47.29 | $46.81 (-1.02%) | $47.46 | $46.47 | 1.39 M | $5.14 B |
| 09/16/2026 | $46.82 | $46.87 (0.11%) | $47.75 | $46.38 | 1.69 M | $5.15 B |
| 09/15/2026 | $45.02 | $47.22 (4.89%) | $47.41 | $44.92 | 2.29 M | $5.18 B |
| 09/14/2026 | $45.61 | $44.78 (-1.82%) | $45.84 | $44.66 | 1.82 M | $4.92 B |
| 09/11/2026 | $46.14 | $46.09 (-0.11%) | $47.10 | $46.08 | 2.03 M | $5.06 B |
| 09/10/2026 | $44.51 | $45.72 (2.72%) | $46.60 | $44.44 | 2.16 M | $5.02 B |
| 09/09/2026 | $44.89 | $44.45 (-0.98%) | $45.89 | $44.05 | 1.45 M | $4.88 B |
| 09/08/2026 | $45.20 | $44.53 (-1.48%) | $45.70 | $44.32 | 2.52 M | $4.89 B |
| 09/04/2026 | $44.70 | $44.67 (-0.07%) | $45.96 | $44.56 | 1.23 M | $4.90 B |
| 09/03/2026 | $47.28 | $45.20 (-4.4%) | $47.70 | $45.11 | 1.23 M | $4.96 B |
| 09/02/2026 | $44.04 | $46.66 (5.95%) | $47.12 | $44.04 | 2.39 M | $5.12 B |
| 09/01/2026 | $45.29 | $44.13 (-2.56%) | $45.45 | $43.99 | 1.37 M | $4.85 B |
| 08/31/2026 | $45.71 | $45.48 (-0.5%) | $46.06 | $44.83 | 1.74 M | $4.99 B |
| 08/28/2026 | $45.27 | $45.00 (-0.6%) | $45.91 | $44.08 | 1.22 M | $4.94 B |
| 08/27/2026 | $44.58 | $44.87 (0.65%) | $44.88 | $43.99 | 1.01 M | $4.93 B |
| 08/26/2026 | $44.28 | $44.70 (0.95%) | $44.95 | $44.07 | 908.83 K | $4.91 B |
| 08/25/2026 | $44.88 | $44.52 (-0.8%) | $44.88 | $43.90 | 1.03 M | $4.89 B |
| 08/24/2026 | $47.58 | $45.26 (-4.88%) | $47.59 | $44.98 | 1.36 M | $4.97 B |
| 08/21/2026 | $47.00 | $46.80 (-0.43%) | $47.84 | $46.77 | 1.05 M | $5.14 B |
| 08/20/2026 | $46.51 | $46.98 (1.01%) | $47.60 | $45.82 | 1.14 M | $5.16 B |
| 08/19/2026 | $45.08 | $46.26 (2.62%) | $46.85 | $45.08 | 1.17 M | $5.08 B |
| 08/18/2026 | $45.90 | $44.65 (-2.72%) | $46.11 | $44.35 | 1.42 M | $4.90 B |
| 08/17/2026 | $45.52 | $44.99 (-1.16%) | $45.52 | $44.01 | 1.17 M | $4.94 B |
| 08/14/2026 | $44.69 | $45.66 (2.17%) | $45.86 | $44.33 | 1.17 M | $5.01 B |
| 08/13/2026 | $43.17 | $44.30 (2.62%) | $44.51 | $43.02 | 1.42 M | $4.86 B |
| 08/12/2026 | $45.09 | $43.31 (-3.95%) | $45.25 | $43.16 | 1.23 M | $4.76 B |
| 08/11/2026 | $44.31 | $44.84 (1.2%) | $46.26 | $44.31 | 1.61 M | $4.92 B |
| 08/10/2026 | $44.34 | $44.46 (0.27%) | $44.56 | $43.60 | 1.27 M | $4.88 B |
| 08/07/2026 | $44.13 | $43.89 (-0.54%) | $45.15 | $43.51 | 1.45 M | $4.82 B |
| 08/06/2026 | $43.22 | $43.95 (1.69%) | $45.55 | $42.89 | 3.44 M | $4.83 B |
| 08/05/2026 | $45.26 | $43.14 (-4.68%) | $45.26 | $41.11 | 5.88 M | $4.74 B |
| 08/04/2026 | $43.86 | $45.24 (3.15%) | $45.53 | $42.64 | 3.73 M | $4.97 B |
| 08/03/2026 | $44.22 | $43.89 (-0.75%) | $44.78 | $43.62 | 2.14 M | $4.82 B |
| 07/31/2026 | $45.48 | $44.72 (-1.67%) | $45.48 | $42.73 | 1.55 M | $4.91 B |
| 07/30/2026 | $45.21 | $44.81 (-0.88%) | $45.21 | $44.00 | 1.62 M | $4.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
