Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $25.75 | $25.90 (0.58%) | $25.90 | $25.67 | 26,714 | $2.24 B |
| 07/03/2024 | $25.60 | $25.54 (-0.23%) | $25.84 | $25.47 | 38,677 | $2.21 B |
| 07/02/2024 | $25.26 | $25.66 (1.58%) | $25.71 | $25.20 | 59,527 | $2.22 B |
| 07/01/2024 | $25.55 | $25.19 (-1.41%) | $25.67 | $24.95 | 84,536 | $2.18 B |
| 06/28/2024 | $25.03 | $25.03 (0%) | $25.18 | $24.96 | 19,619 | $2.17 B |
| 06/27/2024 | $25.00 | $24.94 (-0.24%) | $25.05 | $24.85 | 22,923 | $2.16 B |
| 06/26/2024 | $25.43 | $25.27 (-0.63%) | $25.59 | $25.15 | 93,207 | $2.19 B |
| 06/25/2024 | $25.64 | $25.84 (0.78%) | $26.00 | $25.62 | 80,753 | $2.24 B |
| 06/24/2024 | $25.66 | $25.59 (-0.27%) | $25.71 | $25.09 | 327,312 | $2.22 B |
| 06/21/2024 | $24.07 | $24.01 (-0.25%) | $24.25 | $23.85 | 64,745 | $2.08 B |
| 06/20/2024 | $24.07 | $23.85 (-0.91%) | $24.07 | $23.75 | 32,169 | $2.07 B |
| 06/18/2024 | $23.83 | $24.12 (1.22%) | $24.26 | $23.83 | 43,769 | $2.09 B |
| 06/17/2024 | $23.36 | $23.83 (2.01%) | $23.89 | $23.15 | 80,610 | $2.06 B |
| 06/14/2024 | $23.45 | $23.40 (-0.21%) | $23.54 | $23.27 | 26,836 | $2.03 B |
| 06/13/2024 | $23.74 | $23.55 (-0.8%) | $23.76 | $23.33 | 25,687 | $2.04 B |
| 06/12/2024 | $23.91 | $23.85 (-0.25%) | $24.13 | $23.72 | 22,561 | $2.07 B |
| 06/11/2024 | $23.15 | $23.40 (1.08%) | $23.43 | $22.99 | 31,165 | $2.03 B |
| 06/10/2024 | $23.02 | $23.30 (1.22%) | $23.50 | $22.99 | 145,975 | $2.02 B |
| 06/07/2024 | $23.71 | $23.51 (-0.84%) | $23.86 | $23.36 | 28,436 | $2.04 B |
| 06/06/2024 | $24.20 | $23.99 (-0.87%) | $24.41 | $23.91 | 66,748 | $2.08 B |
| 06/05/2024 | $24.22 | $24.58 (1.49%) | $24.65 | $24.22 | 71,451 | $2.13 B |
| 06/04/2024 | $24.05 | $23.96 (-0.37%) | $24.07 | $23.46 | 82,484 | $2.08 B |
| 06/03/2024 | $24.66 | $24.25 (-1.66%) | $24.85 | $24.04 | 85,623 | $2.10 B |
| 05/31/2024 | $25.25 | $25.04 (-0.83%) | $25.26 | $24.38 | 281,367 | $2.17 B |
| 05/30/2024 | $24.42 | $24.52 (0.41%) | $24.70 | $24.34 | 103,852 | $2.12 B |
| 05/29/2024 | $24.37 | $24.25 (-0.49%) | $24.44 | $24.09 | 116,897 | $2.10 B |
| 05/28/2024 | $24.17 | $23.81 (-1.49%) | $24.21 | $23.33 | 175,988 | $2.06 B |
| 05/24/2024 | $23.18 | $23.66 (2.07%) | $24.14 | $23.07 | 280,532 | $4.72 B |
| 05/23/2024 | $23.55 | $23.15 (-1.7%) | $23.70 | $23.04 | 294,858 | $4.61 B |
| 05/22/2024 | $22.22 | $21.87 (-1.58%) | $22.34 | $21.76 | 108,953 | $4.36 B |
| 05/21/2024 | $21.10 | $22.32 (5.78%) | $22.36 | $20.90 | 406,071 | $4.45 B |
| 05/20/2024 | $19.75 | $20.09 (1.72%) | $20.16 | $19.70 | 82,395 | $4.00 B |
| 05/17/2024 | $19.53 | $19.70 (0.87%) | $20.06 | $19.50 | 47,097 | $3.93 B |
| 05/16/2024 | $20.94 | $19.82 (-5.35%) | $21.00 | $19.70 | 239,368 | $3.95 B |
| 05/15/2024 | $20.50 | $20.60 (0.49%) | $20.73 | $20.20 | 332,269 | $4.11 B |
| 05/14/2024 | $20.46 | $20.09 (-1.81%) | $20.46 | $19.90 | 417,825 | $4.00 B |
| 05/13/2024 | $19.78 | $19.10 (-3.44%) | $19.83 | $19.03 | 271,523 | $3.81 B |
| 05/10/2024 | $19.74 | $19.24 (-2.53%) | $19.74 | $19.09 | 268,451 | $3.83 B |
| 05/09/2024 | $19.46 | $19.43 (-0.15%) | $19.51 | $19.01 | 189,989 | $3.87 B |
| 05/08/2024 | $19.94 | $19.60 (-1.71%) | $19.99 | $19.53 | 214,256 | $3.91 B |
| 05/07/2024 | $19.90 | $19.79 (-0.55%) | $20.19 | $19.76 | 252,150 | $3.94 B |
| 05/06/2024 | $19.55 | $19.64 (0.46%) | $19.80 | $19.10 | 334,681 | $3.91 B |
| 05/03/2024 | $19.44 | $19.34 (-0.51%) | $19.45 | $18.99 | 370,915 | $3.85 B |
| 05/02/2024 | $18.70 | $18.70 (0%) | $18.75 | $18.37 | 209,615 | $3.73 B |
| 05/01/2024 | $18.45 | $18.08 (-2.01%) | $18.45 | $17.84 | 161,127 | $3.60 B |
| 04/30/2024 | $18.80 | $18.61 (-1.01%) | $19.03 | $18.54 | 191,124 | $3.71 B |
| 04/29/2024 | $18.93 | $18.70 (-1.22%) | $18.93 | $18.61 | 142,391 | $3.73 B |
| 04/26/2024 | $18.93 | $18.70 (-1.22%) | $18.95 | $18.48 | 141,408 | $3.73 B |
| 04/25/2024 | $18.69 | $18.53 (-0.86%) | $18.70 | $18.46 | 104,123 | $3.69 B |
| 04/24/2024 | $18.54 | $18.45 (-0.49%) | $18.60 | $18.28 | 168,869 | $3.68 B |
| 04/23/2024 | $17.85 | $17.98 (0.73%) | $18.03 | $17.83 | 38,665 | $3.58 B |
| 04/22/2024 | $17.74 | $17.51 (-1.3%) | $17.74 | $17.50 | 54,355 | $3.49 B |
| 04/19/2024 | $17.77 | $17.85 (0.45%) | $17.85 | $17.65 | 39,370 | $3.56 B |
| 04/18/2024 | $18.08 | $17.73 (-1.94%) | $18.19 | $17.52 | 76,523 | $3.53 B |
| 04/17/2024 | $18.31 | $17.83 (-2.62%) | $18.37 | $17.76 | 46,389 | $3.55 B |
| 04/16/2024 | $18.48 | $18.27 (-1.14%) | $18.48 | $18.21 | 75,957 | $3.64 B |
| 04/15/2024 | $18.67 | $18.02 (-3.48%) | $18.72 | $17.92 | 51,919 | $3.59 B |
| 04/12/2024 | $18.77 | $18.77 (0%) | $18.85 | $18.54 | 58,371 | $3.74 B |
| 04/11/2024 | $19.03 | $18.65 (-2%) | $19.03 | $18.43 | 60,143 | $3.72 B |
| 04/10/2024 | $18.77 | $18.77 (0%) | $18.88 | $18.61 | 56,334 | $3.74 B |
| 04/09/2024 | $19.24 | $19.00 (-1.25%) | $19.39 | $18.83 | 88,449 | $3.79 B |
| 04/08/2024 | $19.20 | $18.70 (-2.6%) | $19.29 | $18.55 | 126,887 | $3.73 B |
