5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.94%
6 MONTH PERFORMANCE
+0.05%
YEAR-TO-DATE PERFORMANCE
+0.05%
1 YEAR PERFORMANCE
+5.16%
Comcast Holdings Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/30/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $133.63 B |
06/27/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $132.25 B |
06/26/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $131.84 B |
06/25/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $130.45 B |
06/24/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $131.84 B |
06/23/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $129.52 B |
06/20/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $129.29 B |
06/18/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $128.28 B |
06/17/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $129.29 B |
06/16/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $131.46 B |
06/13/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $131.09 B |
06/12/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $132.06 B |
06/11/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $131.72 B |
06/10/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $133.37 B |
06/09/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $129.55 B |
06/06/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $129.93 B |
06/05/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $128.13 B |
06/04/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $128.95 B |
06/03/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $129.78 B |
06/02/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $128.54 B |
05/30/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $129.44 B |
05/29/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $128.35 B |
05/28/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $129.67 B |
05/27/2025 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 100 | $130.86 B |
05/23/2025 | $62.95 | $62.95 (0%) | $62.95 | $62.95 | 0 | $129.25 B |
05/22/2025 | $62.95 | $62.95 (0%) | $62.95 | $62.95 | 0 | $129.52 B |
05/21/2025 | $62.95 | $62.95 (0%) | $62.95 | $62.95 | 0 | $131.42 B |
05/20/2025 | $62.95 | $62.95 (0%) | $62.95 | $62.95 | 0 | $133.26 B |
05/19/2025 | $62.95 | $62.95 (0%) | $62.95 | $62.95 | 0 | $132.70 B |