5 DAY PERFORMANCE
+3.58%
1 MONTH PERFORMANCE
-0.94%
3 MONTH PERFORMANCE
-0.61%
6 MONTH PERFORMANCE
+1.73%
YEAR-TO-DATE PERFORMANCE
+3.58%
1 YEAR PERFORMANCE
+7.64%
Comcast Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $62.16 | $62.16 (0%) | $62.16 | $62.16 | 51 | $232.04 B |
| 01/06/2026 | $62.16 | $62.16 (0%) | $62.16 | $62.16 | 300 | $232.04 B |
| 01/05/2026 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 0 | $224.02 B |
| 01/02/2026 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 0 | $224.02 B |
| 12/31/2025 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 5 | $224.02 B |
| 12/30/2025 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 0 | $224.02 B |
| 12/29/2025 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 0 | $224.02 B |
| 12/26/2025 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 0 | $224.02 B |
| 12/24/2025 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 0 | |
| 12/23/2025 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 57 | $224.02 B |
| 12/22/2025 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 326 | $224.02 B |
| 12/19/2025 | $61.50 | $62.40 (1.46%) | $62.40 | $61.50 | 418 | $232.94 B |
| 12/18/2025 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 1 | $235.18 B |
| 12/17/2025 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 113 | $235.18 B |
| 12/16/2025 | $61.37 | $61.37 (0%) | $61.37 | $61.37 | 4 | $229.09 B |
| 12/15/2025 | $61.37 | $61.37 (0%) | $61.37 | $61.37 | 103 | $229.09 B |
| 12/12/2025 | $62.50 | $62.50 (0%) | $62.50 | $62.50 | 3 | $233.31 B |
| 12/11/2025 | $62.50 | $62.50 (0%) | $62.50 | $62.50 | 129 | $233.31 B |
| 12/10/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $234.25 B |
| 12/09/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $234.25 B |
| 12/08/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $234.25 B |
| 12/05/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $234.25 B |
| 12/04/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | |
| 12/03/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | |
| 12/02/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $234.25 B |
| 12/01/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $234.25 B |
| 11/28/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $234.25 B |
| 11/26/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $234.25 B |
| 11/25/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $234.25 B |
| 11/24/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 3 | $234.25 B |
| 11/21/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 103 | $234.25 B |
| 11/20/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $238.91 B |
| 11/19/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $238.91 B |
| 11/18/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $238.91 B |
| 11/17/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $238.91 B |
| 11/14/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 16 | $238.91 B |
| 11/13/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 1.00 K | $238.91 B |
| 11/12/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 11/11/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 11/10/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 11/07/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 11/06/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 11/05/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 11/04/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 11/03/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 10/31/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 10/30/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 14 | $236.34 B |
| 10/29/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 103 | $236.34 B |
| 10/28/2025 | $61.39 | $61.39 (0%) | $61.39 | $61.39 | 103 | $229.17 B |
| 10/27/2025 | $59.00 | $59.00 (0%) | $59.00 | $59.00 | 0 | $220.25 B |
| 10/24/2025 | $59.00 | $59.00 (0%) | $59.00 | $59.00 | 0 | $219.48 B |
| 10/23/2025 | $59.00 | $59.00 (0%) | $59.00 | $59.00 | 0 | $219.48 B |
| 10/22/2025 | $59.00 | $59.00 (0%) | $59.00 | $59.00 | 0 | $219.48 B |
| 10/21/2025 | $59.00 | $59.00 (0%) | $59.00 | $59.00 | 0 | $219.48 B |
| 10/20/2025 | $59.00 | $59.00 (0%) | $59.00 | $59.00 | 19 | $219.48 B |
| 10/17/2025 | $59.00 | $59.00 (0%) | $59.00 | $59.00 | 233 | $219.48 B |
| 10/16/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 10/15/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 10/14/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 10/13/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 10/10/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
