5 DAY PERFORMANCE
-3.54%
1 MONTH PERFORMANCE
-1.71%
3 MONTH PERFORMANCE
-2.97%
6 MONTH PERFORMANCE
+2.05%
YEAR-TO-DATE PERFORMANCE
+3.48%
1 YEAR PERFORMANCE
-2.97%
Comcast Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 02/13/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 02/12/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 02/11/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 02/10/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 1 | $61.50 B |
| 02/09/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 200 | $61.50 B |
| 02/06/2026 | $63.84 | $63.84 (0%) | $63.84 | $63.84 | 1 | $60.98 B |
| 02/05/2026 | $63.84 | $63.84 (0%) | $63.84 | $63.84 | 105 | $60.98 B |
| 02/04/2026 | $62.10 | $62.10 (0%) | $62.10 | $62.10 | 120 | $59.32 B |
| 02/03/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $62.09 B |
| 02/02/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 3 | $62.09 B |
| 01/30/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $62.09 B |
| 01/29/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 2 | $62.09 B |
| 01/28/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $62.09 B |
| 01/27/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $62.09 B |
| 01/26/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $62.09 B |
| 01/23/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 1 | $62.09 B |
| 01/22/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 103 | $62.09 B |
| 01/21/2026 | $63.18 | $63.18 (0%) | $63.18 | $63.18 | 0 | $60.35 B |
| 01/20/2026 | $63.18 | $63.18 (0%) | $63.18 | $63.18 | 0 | $60.35 B |
| 01/16/2026 | $63.18 | $63.18 (0%) | $63.18 | $63.18 | 0 | $60.35 B |
| 01/15/2026 | $63.18 | $63.18 (0%) | $63.18 | $63.18 | 65 | $60.35 B |
| 01/14/2026 | $63.18 | $63.18 (0%) | $63.18 | $63.18 | 200 | $60.35 B |
| 01/13/2026 | $62.16 | $62.16 (0%) | $62.16 | $62.16 | 0 | $59.38 B |
| 01/12/2026 | $62.16 | $62.16 (0%) | $62.16 | $62.16 | 1 | $59.38 B |
| 01/09/2026 | $62.16 | $62.16 (0%) | $62.16 | $62.16 | 0 | $59.38 B |
| 01/08/2026 | $62.16 | $62.16 (0%) | $62.16 | $62.16 | 0 | $59.38 B |
| 01/07/2026 | $62.16 | $62.16 (0%) | $62.16 | $62.16 | 51 | $59.38 B |
| 01/06/2026 | $62.16 | $62.16 (0%) | $62.16 | $62.16 | 300 | $59.38 B |
| 01/05/2026 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 0 | $57.32 B |
| 01/02/2026 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 0 | $57.32 B |
| 12/31/2025 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 5 | $57.32 B |
| 12/30/2025 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 0 | $57.32 B |
| 12/29/2025 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 0 | $57.32 B |
| 12/26/2025 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 0 | $57.32 B |
| 12/24/2025 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 0 | $57.32 B |
| 12/23/2025 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 57 | $57.32 B |
| 12/22/2025 | $60.01 | $60.01 (0%) | $60.01 | $60.01 | 326 | $57.32 B |
| 12/19/2025 | $61.50 | $62.40 (1.46%) | $62.40 | $61.50 | 418 | $59.61 B |
| 12/18/2025 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 1 | $60.18 B |
| 12/17/2025 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 113 | $60.18 B |
| 12/16/2025 | $61.37 | $61.37 (0%) | $61.37 | $61.37 | 4 | $58.62 B |
| 12/15/2025 | $61.37 | $61.37 (0%) | $61.37 | $61.37 | 103 | $58.62 B |
| 12/12/2025 | $62.50 | $62.50 (0%) | $62.50 | $62.50 | 3 | $59.70 B |
| 12/11/2025 | $62.50 | $62.50 (0%) | $62.50 | $62.50 | 129 | $59.70 B |
| 12/10/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $59.94 B |
| 12/09/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $59.94 B |
| 12/08/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $59.94 B |
| 12/05/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $59.94 B |
| 12/04/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $59.94 B |
| 12/03/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $59.94 B |
| 12/02/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $59.94 B |
| 12/01/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $59.94 B |
| 11/28/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $59.94 B |
| 11/26/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $59.94 B |
| 11/25/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $59.94 B |
| 11/24/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 3 | $59.94 B |
| 11/21/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 103 | $59.94 B |
| 11/20/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $61.14 B |
| 11/19/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $61.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
