-
5 DAY PERFORMANCE
+4.89% -
1 MONTH PERFORMANCE
+7.58% -
3 MONTH PERFORMANCE
+3.36% -
6 MONTH PERFORMANCE
+6.85% -
YEAR-TO-DATE PERFORMANCE
+4.87% -
1 YEAR PERFORMANCE
+8.88%
Comcast Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $58.60 | $60.05 (2.47%) | $63.00 | $57.46 | 23,279 | $162.60 B |
| 09/26/2024 | $57.41 | $59.15 (3.03%) | $63.00 | $57.41 | 17,600 | $160.18 B |
| 09/25/2024 | $57.40 | $58.89 (2.6%) | $58.94 | $57.40 | 404 | $158.50 B |
| 09/24/2024 | $57.31 | $58.89 (2.76%) | $58.94 | $57.31 | 425 | $161.47 B |
| 09/23/2024 | $57.25 | $57.25 (0%) | $57.25 | $57.25 | 400 | $159.05 B |
| 09/20/2024 | $57.25 | $57.25 (0%) | $57.25 | $57.25 | 122 | $156.63 B |
| 09/19/2024 | $57.01 | $57.01 (0%) | $57.01 | $57.01 | 122 | $157.25 B |
| 09/18/2024 | $60.25 | $60.25 (0%) | $60.25 | $60.25 | 2.57 M | $155.50 B |
| 09/17/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $153.39 B |
| 09/16/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $153.70 B |
| 09/13/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $154.44 B |
| 09/12/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $153.51 B |
| 09/11/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $151.05 B |
| 09/10/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $152.84 B |
| 09/09/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $155.11 B |
| 09/06/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $154.68 B |
| 09/05/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $155.42 B |
| 09/04/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $151.01 B |
| 09/03/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $154.25 B |
| 08/30/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $154.52 B |
| 08/29/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $154.09 B |
| 08/28/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $155.93 B |
| 08/27/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $157.14 B |
| 08/26/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $157.18 B |
| 08/23/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $155.50 B |
| 08/22/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $153.90 B |
| 08/21/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 400 | $155.97 B |
| 08/20/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $156.32 B |
| 08/19/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $157.22 B |
| 08/16/2024 | $55.82 | $55.82 (0%) | $55.82 | $55.82 | 0 | $154.72 B |
| 08/15/2024 | $57.00 | $55.82 (-2.07%) | $57.00 | $55.50 | 1,400 | $154.33 B |
| 08/14/2024 | $57.00 | $57.00 (0%) | $57.00 | $57.00 | 0 | $152.33 B |
| 08/13/2024 | $57.00 | $57.00 (0%) | $57.00 | $57.00 | 0 | $152.76 B |
| 08/12/2024 | $57.00 | $57.00 (0%) | $57.00 | $57.00 | 100 | $150.46 B |
| 08/09/2024 | $57.00 | $57.00 (0%) | $57.00 | $57.00 | 0 | $152.61 B |
| 08/08/2024 | $57.00 | $57.00 (0%) | $57.00 | $57.00 | 0 | $153.66 B |
| 08/07/2024 | $57.00 | $57.00 (0%) | $57.00 | $57.00 | 0 | $150.38 B |
| 08/06/2024 | $57.00 | $57.00 (0%) | $57.00 | $57.00 | 0 | $151.98 B |
| 08/05/2024 | $57.00 | $57.00 (0%) | $57.00 | $57.00 | 0 | $153.00 B |
| 08/02/2024 | $57.00 | $57.00 (0%) | $57.00 | $57.00 | 0 | $155.81 B |
| 08/01/2024 | $57.00 | $57.00 (0%) | $57.00 | $57.00 | 200 | $157.22 B |
| 07/31/2024 | $56.76 | $56.76 (0%) | $56.76 | $56.76 | 0 | $161.16 B |
| 07/30/2024 | $56.76 | $56.76 (0%) | $56.76 | $56.76 | 0 | $159.36 B |
| 07/29/2024 | $56.76 | $56.76 (0%) | $56.76 | $56.76 | 0 | $158.86 B |
| 07/26/2024 | $56.76 | $56.76 (0%) | $56.76 | $56.76 | 0 | $154.99 B |
| 07/25/2024 | $56.76 | $56.76 (0%) | $56.76 | $56.76 | 0 | $149.33 B |
| 07/24/2024 | $56.76 | $56.76 (0%) | $56.76 | $56.76 | 0 | $148.74 B |
| 07/19/2024 | $56.76 | $56.76 (0%) | $56.76 | $56.76 | 2 | $158.68 B |
| 07/18/2024 | $56.76 | $56.76 (0%) | $56.76 | $56.76 | 2 | $158.91 B |
| 07/17/2024 | $56.76 | $56.76 (0%) | $56.76 | $56.76 | 2 | $160.70 B |
| 07/10/2024 | $56.76 | $56.76 (0%) | $56.76 | $56.76 | 210 | $148.19 B |
| 07/05/2024 | $56.03 | $58.50 (4.41%) | $58.50 | $56.03 | 355 | $149.89 B |
| 06/28/2024 | $58.10 | $58.10 (0%) | $58.10 | $58.10 | 120 | $155.03 B |