Comcast Holdings Corp. (CCZ) Charts

$0.00

$60.65 (-100%)
Last update: 07:00 PM EST
Day's range
$61.1
Day's range
$61.1

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-1.94%

6 MONTH PERFORMANCE

+0.05%

YEAR-TO-DATE PERFORMANCE

+0.05%

1 YEAR PERFORMANCE

+5.16%

Comcast Holdings Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/30/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $133.63 B
06/27/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $132.25 B
06/26/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $131.84 B
06/25/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $130.45 B
06/24/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $131.84 B
06/23/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $129.52 B
06/20/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $129.29 B
06/18/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $128.28 B
06/17/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $129.29 B
06/16/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $131.46 B
06/13/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $131.09 B
06/12/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $132.06 B
06/11/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $131.72 B
06/10/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $133.37 B
06/09/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $129.55 B
06/06/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $129.93 B
06/05/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $128.13 B
06/04/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $128.95 B
06/03/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $129.78 B
06/02/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $128.54 B
05/30/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $129.44 B
05/29/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $128.35 B
05/28/2025 $61.10 $61.10 (0%) $61.10 $61.10 0 $129.67 B
05/27/2025 $61.10 $61.10 (0%) $61.10 $61.10 100 $130.86 B
05/23/2025 $62.95 $62.95 (0%) $62.95 $62.95 0 $129.25 B
05/22/2025 $62.95 $62.95 (0%) $62.95 $62.95 0 $129.52 B
05/21/2025 $62.95 $62.95 (0%) $62.95 $62.95 0 $131.42 B
05/20/2025 $62.95 $62.95 (0%) $62.95 $62.95 0 $133.26 B
05/19/2025 $62.95 $62.95 (0%) $62.95 $62.95 0 $132.70 B