5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.05%
6 MONTH PERFORMANCE
+2.32%
YEAR-TO-DATE PERFORMANCE
+2.03%
1 YEAR PERFORMANCE
+13.68%
Comcast Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/18/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $138.35 B |
| 03/17/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $137.35 B |
| 03/14/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $136.12 B |
| 03/13/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $133.32 B |
| 03/12/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $135.20 B |
| 03/11/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $138.12 B |
| 03/10/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $138.73 B |
| 03/07/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $144.42 B |
| 03/06/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $139.35 B |
| 03/05/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $136.62 B |
| 03/04/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $136.39 B |
| 03/03/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $138.24 B |
| 02/28/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $137.85 B |
| 02/27/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $135.97 B |
| 02/26/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $134.85 B |
| 02/25/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $137.74 B |
| 02/24/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $139.46 B |
| 02/21/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 0 | $139.23 B |
| 02/20/2025 | $62.31 | $62.31 (0%) | $62.31 | $62.31 | 115 | $139.89 B |
| 02/19/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $140.16 B |
| 02/18/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $139.66 B |
| 02/14/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $135.97 B |
| 02/13/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $135.93 B |
| 02/12/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $134.09 B |
| 02/11/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $135.35 B |
| 02/10/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $132.43 B |
| 02/07/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $132.05 B |
| 02/06/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $132.43 B |
| 02/05/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $130.40 B |
| 02/04/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $128.90 B |
| 02/03/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $127.52 B |
| 01/31/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 142 | $129.32 B |
| 01/30/2025 | $62.97 | $62.97 (0%) | $62.97 | $62.97 | 0 | $127.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
