• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Compañía Cervecerías Unidas S.A. (CCU) Charts

Compañía Cervecerías Unidas S.A. (CCU) Charts

NYSE Currency in USD Disclaimer

Stock Price

$11.24

-$0.05

(-0.44%)

Day's range
$11.21
Day's range
$11.4
  • 5 DAY PERFORMANCE

    +1.26%
  • 1 MONTH PERFORMANCE

    +9.23%
  • 3 MONTH PERFORMANCE

    -8.17%
  • 6 MONTH PERFORMANCE

    -8.39%
  • YEAR-TO-DATE PERFORMANCE

    -10.37%
  • 1 YEAR PERFORMANCE

    -3.19%

Compañía Cervecerías Unidas S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $11.24 $11.23   (-0.09%) $11.40 $11.21 92,746 $4.15 B
10/10/2024 $11.10 $11.29   (1.71%) $11.36 $11.09 144,627 $4.17 B
10/09/2024 $10.98 $11.16   (1.64%) $11.17 $10.98 82,000 $4.12 B
10/08/2024 $11.03 $10.94   (-0.82%) $11.06 $10.89 245,500 $4.04 B
10/07/2024 $11.18 $11.10   (-0.72%) $11.19 $11.07 46,718 $4.10 B
10/04/2024 $11.00 $11.18   (1.64%) $11.24 $11.00 95,400 $4.13 B
10/03/2024 $11.20 $11.08   (-1.07%) $11.20 $11.00 101,125 $4.09 B
10/02/2024 $11.62 $11.33   (-2.5%) $11.63 $11.28 68,204 $4.19 B
10/01/2024 $11.62 $11.65   (0.26%) $11.70 $11.53 182,017 $4.30 B
09/30/2024 $11.77 $11.63   (-1.19%) $11.82 $11.61 206,600 $4.30 B
09/27/2024 $11.67 $11.67   (0%) $11.73 $11.59 238,700 $4.31 B
09/26/2024 $11.29 $11.59   (2.66%) $11.61 $11.28 288,036 $4.28 B
09/25/2024 $10.88 $10.95   (0.64%) $11.00 $10.80 386,300 $4.05 B
09/24/2024 $10.72 $10.77   (0.47%) $10.88 $10.72 200,925 $3.98 B
09/23/2024 $10.35 $10.51   (1.55%) $10.56 $10.35 443,201 $3.88 B
09/20/2024 $10.34 $10.22   (-1.16%) $10.34 $10.03 211,100 $3.78 B
09/19/2024 $10.42 $10.42   (0%) $10.50 $10.30 82,600 $3.85 B
09/18/2024 $10.30 $10.33   (0.29%) $10.47 $10.25 64,800 $3.82 B
09/17/2024 $10.62 $10.37   (-2.35%) $10.66 $10.34 129,500 $3.83 B
09/16/2024 $10.59 $10.70   (1.04%) $10.78 $10.55 394,348 $3.95 B
09/13/2024 $10.39 $10.51   (1.15%) $10.61 $10.39 476,728 $3.88 B
09/12/2024 $10.33 $10.29   (-0.39%) $10.48 $10.19 3.10 M $3.80 B
09/11/2024 $10.13 $10.16   (0.3%) $10.21 $10.12 311,225 $3.75 B
09/10/2024 $10.30 $10.11   (-1.84%) $10.42 $10.10 300,247 $3.74 B
09/09/2024 $10.52 $10.34   (-1.71%) $10.56 $10.34 152,900 $3.82 B
09/06/2024 $10.80 $10.45   (-3.24%) $10.80 $10.42 141,200 $3.86 B
09/05/2024 $10.71 $10.71   (0%) $10.81 $10.66 205,400 $3.96 B
09/04/2024 $10.92 $10.82   (-0.92%) $11.00 $10.76 80,000 $4.00 B
09/03/2024 $11.16 $10.94   (-1.97%) $11.32 $10.89 83,800 $4.04 B
08/30/2024 $11.38 $11.20   (-1.58%) $11.50 $11.10 61,024 $4.14 B
08/29/2024 $11.39 $11.32   (-0.61%) $11.55 $11.21 263,200 $4.18 B
08/28/2024 $11.69 $11.49   (-1.71%) $11.69 $11.38 84,106 $4.25 B
08/27/2024 $11.45 $11.61   (1.4%) $11.61 $11.45 80,549 $4.29 B
08/26/2024 $11.29 $11.50   (1.86%) $11.67 $11.29 144,700 $4.25 B
08/23/2024 $11.55 $11.69   (1.21%) $11.74 $11.50 52,924 $4.32 B
08/22/2024 $11.74 $11.62   (-1.02%) $11.77 $11.57 58,900 $4.29 B
08/21/2024 $11.64 $11.67   (0.26%) $11.70 $11.54 71,400 $4.31 B
08/20/2024 $11.68 $11.60   (-0.68%) $11.71 $11.46 72,615 $4.29 B
08/19/2024 $11.29 $11.65   (3.19%) $11.65 $11.25 54,808 $4.30 B
08/16/2024 $11.34 $11.33   (-0.09%) $11.47 $11.30 76,600 $4.19 B
08/15/2024 $11.41 $11.40   (-0.09%) $11.53 $11.33 91,332 $4.21 B
08/14/2024 $11.39 $11.37   (-0.18%) $11.51 $11.29 142,400 $4.20 B
08/13/2024 $10.93 $11.31   (3.48%) $11.34 $10.93 159,900 $4.18 B
08/12/2024 $10.99 $11.08   (0.82%) $11.10 $10.98 121,300 $4.09 B
08/09/2024 $10.99 $11.00   (0.09%) $11.12 $10.86 171,800 $4.06 B
08/08/2024 $10.00 $10.97   (9.7%) $10.97 $10.00 288,936 $4.05 B
08/07/2024 $10.69 $10.67   (-0.19%) $10.83 $10.62 65,300 $3.94 B
08/06/2024 $10.52 $10.60   (0.76%) $10.71 $10.52 83,638 $3.92 B
08/05/2024 $10.74 $10.55   (-1.77%) $10.78 $10.49 86,800 $1.95 B
08/02/2024 $10.80 $10.93   (1.2%) $10.98 $10.70 69,500 $2.02 B
08/01/2024 $10.96 $10.88   (-0.73%) $11.18 $10.80 60,200 $2.01 B
07/31/2024 $10.93 $10.98   (0.46%) $11.17 $10.90 60,518 $2.03 B
07/30/2024 $11.07 $10.88   (-1.72%) $11.16 $10.87 60,715 $2.01 B
07/29/2024 $11.15 $11.05   (-0.9%) $11.20 $10.98 76,023 $2.04 B
07/26/2024 $11.18 $11.25   (0.63%) $11.37 $11.13 74,510 $2.08 B
07/25/2024 $11.47 $11.12   (-3.05%) $11.52 $11.12 126,244 $2.05 B
07/24/2024 $11.37 $11.46   (0.79%) $11.56 $11.33 262,224 $2.12 B
07/23/2024 $11.72 $11.33   (-3.33%) $11.76 $11.33 134,313 $2.09 B
07/22/2024 $12.01 $11.82   (-1.58%) $12.03 $11.80 62,172 $2.18 B
07/19/2024 $12.17 $11.94   (-1.89%) $12.22 $11.93 92,316 $2.21 B
07/18/2024 $12.24 $12.21   (-0.25%) $12.27 $12.12 151,905 $2.26 B
07/17/2024 $12.16 $12.26   (0.82%) $12.46 $12.09 100,657 $2.27 B
07/16/2024 $12.36 $12.28   (-0.65%) $12.43 $12.17 140,155 $2.27 B
07/15/2024 $12.20 $12.33   (1.07%) $12.52 $12.03 63,773 $2.28 B
07/12/2024 $12.20 $12.24   (0.33%) $12.30 $12.13 43,367 $2.26 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.