5 DAY PERFORMANCE
+2.97%
1 MONTH PERFORMANCE
+17.47%
3 MONTH PERFORMANCE
+17.11%
6 MONTH PERFORMANCE
+28.24%
YEAR-TO-DATE PERFORMANCE
+19.59%
1 YEAR PERFORMANCE
+28.56%
Compañía Cervecerías Unidas S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $15.09 | $15.25 (1.06%) | $15.29 | $14.99 | 136.30 K | $2.82 B |
| 01/26/2026 | $14.93 | $15.08 (1%) | $15.14 | $14.93 | 250.60 K | $2.79 B |
| 01/23/2026 | $14.95 | $14.79 (-1.07%) | $15.01 | $14.78 | 171.11 K | $2.73 B |
| 01/22/2026 | $14.54 | $14.82 (1.93%) | $14.83 | $14.54 | 181.60 K | $2.74 B |
| 01/21/2026 | $14.27 | $14.64 (2.59%) | $14.71 | $14.27 | 184.00 K | $2.70 B |
| 01/20/2026 | $13.91 | $14.24 (2.37%) | $14.28 | $13.83 | 203.50 K | $2.63 B |
| 01/16/2026 | $14.12 | $13.92 (-1.42%) | $14.13 | $13.85 | 207.53 K | $2.57 B |
| 01/15/2026 | $14.35 | $14.10 (-1.74%) | $14.42 | $14.06 | 188.90 K | $2.60 B |
| 01/14/2026 | $14.25 | $14.39 (0.98%) | $14.46 | $14.24 | 76.00 K | $2.66 B |
| 01/13/2026 | $14.20 | $14.29 (0.63%) | $14.34 | $14.16 | 217.21 K | $2.64 B |
| 01/12/2026 | $14.21 | $14.16 (-0.35%) | $14.37 | $14.14 | 196.50 K | $2.62 B |
| 01/09/2026 | $13.80 | $14.01 (1.52%) | $14.09 | $13.80 | 238.90 K | $2.59 B |
| 01/08/2026 | $13.52 | $13.79 (2%) | $13.81 | $13.45 | 190.50 K | $2.55 B |
| 01/07/2026 | $13.21 | $13.48 (2.04%) | $13.53 | $13.01 | 390.35 K | $2.49 B |
| 01/06/2026 | $13.18 | $13.31 (0.99%) | $13.50 | $13.18 | 197.25 K | $2.46 B |
| 01/05/2026 | $12.72 | $13.09 (2.91%) | $13.20 | $12.70 | 173.03 K | $2.42 B |
| 01/02/2026 | $12.51 | $12.67 (1.28%) | $12.95 | $12.51 | 87.71 K | $2.34 B |
| 12/31/2025 | $12.72 | $12.76 (0.31%) | $12.96 | $12.72 | 58.41 K | $2.36 B |
| 12/30/2025 | $12.75 | $12.80 (0.39%) | $12.89 | $12.75 | 84.60 K | $2.36 B |
| 12/29/2025 | $12.91 | $12.70 (-1.63%) | $12.96 | $12.66 | 147.11 K | $2.35 B |
| 12/26/2025 | $12.78 | $12.99 (1.64%) | $13.00 | $12.77 | 125.80 K | $2.40 B |
| 12/24/2025 | $12.64 | $12.66 (0.16%) | $12.89 | $12.64 | 80.55 K | $2.34 B |
| 12/23/2025 | $12.63 | $12.69 (0.48%) | $12.84 | $12.63 | 165.45 K | $2.34 B |
| 12/22/2025 | $12.59 | $12.54 (-0.4%) | $12.72 | $12.53 | 297.20 K | $2.32 B |
| 12/19/2025 | $12.60 | $12.51 (-0.71%) | $12.72 | $12.49 | 153.20 K | $2.31 B |
| 12/18/2025 | $12.62 | $12.48 (-1.11%) | $12.74 | $12.47 | 246.73 K | $2.31 B |
| 12/17/2025 | $12.73 | $12.47 (-2.04%) | $12.78 | $12.46 | 256.71 K | $2.30 B |
| 12/16/2025 | $13.02 | $12.77 (-1.92%) | $13.06 | $12.72 | 262.10 K | $2.36 B |
| 12/15/2025 | $13.36 | $13.08 (-2.1%) | $13.36 | $13.01 | 112.43 K | $2.42 B |
| 12/12/2025 | $13.26 | $13.37 (0.83%) | $13.38 | $13.21 | 86.10 K | $2.47 B |
| 12/11/2025 | $13.02 | $13.19 (1.31%) | $13.31 | $13.02 | 96.20 K | $2.44 B |
| 12/10/2025 | $12.83 | $12.96 (1.01%) | $13.08 | $12.79 | 119.00 K | $2.39 B |
| 12/09/2025 | $12.97 | $12.82 (-1.16%) | $13.06 | $12.80 | 249.82 K | $2.37 B |
| 12/08/2025 | $12.95 | $12.98 (0.23%) | $13.04 | $12.72 | 109.84 K | $2.40 B |
| 12/05/2025 | $13.19 | $12.94 (-1.9%) | $13.28 | $12.92 | 208.32 K | $2.39 B |
| 12/04/2025 | $13.42 | $13.18 (-1.79%) | $13.51 | $13.10 | 260.12 K | $2.44 B |
| 12/03/2025 | $13.49 | $13.43 (-0.44%) | $13.56 | $13.38 | 279.60 K | $2.48 B |
| 12/02/2025 | $13.63 | $13.44 (-1.39%) | $13.73 | $13.37 | 237.24 K | $2.48 B |
| 12/01/2025 | $13.36 | $13.51 (1.12%) | $13.65 | $13.36 | 157.01 K | $2.50 B |
| 11/28/2025 | $13.36 | $13.38 (0.15%) | $13.40 | $13.25 | 57.03 K | $2.47 B |
| 11/26/2025 | $13.25 | $13.28 (0.23%) | $13.35 | $13.18 | 270.20 K | $2.45 B |
| 11/25/2025 | $12.79 | $13.01 (1.72%) | $13.10 | $12.78 | 262.70 K | $2.40 B |
| 11/24/2025 | $12.69 | $12.71 (0.16%) | $12.76 | $12.52 | 168.12 K | $2.35 B |
| 11/21/2025 | $12.63 | $12.66 (0.24%) | $12.89 | $12.63 | 193.83 K | $2.34 B |
| 11/20/2025 | $13.03 | $12.77 (-2%) | $13.03 | $12.76 | 352.15 K | $2.36 B |
| 11/19/2025 | $12.96 | $12.86 (-0.77%) | $13.16 | $12.73 | 126.80 K | $2.38 B |
| 11/18/2025 | $13.01 | $13.00 (-0.08%) | $13.05 | $12.72 | 164.42 K | $2.40 B |
| 11/17/2025 | $13.09 | $13.15 (0.46%) | $13.38 | $13.08 | 277.11 K | $2.43 B |
| 11/14/2025 | $13.02 | $12.95 (-0.54%) | $13.04 | $12.87 | 203.44 K | $2.39 B |
| 11/13/2025 | $13.52 | $13.19 (-2.44%) | $13.52 | $13.16 | 155.40 K | $2.44 B |
| 11/12/2025 | $12.82 | $13.11 (2.26%) | $13.19 | $12.82 | 143.80 K | $2.42 B |
| 11/11/2025 | $12.51 | $12.78 (2.16%) | $12.80 | $12.51 | 148.90 K | $2.36 B |
| 11/10/2025 | $12.45 | $12.49 (0.32%) | $12.59 | $12.41 | 69.50 K | $2.31 B |
| 11/07/2025 | $12.21 | $12.38 (1.39%) | $12.39 | $12.20 | 123.60 K | $2.29 B |
| 11/06/2025 | $12.46 | $12.22 (-1.93%) | $12.60 | $12.22 | 173.70 K | $2.26 B |
| 11/05/2025 | $12.81 | $12.78 (-0.23%) | $12.87 | $12.72 | 116.90 K | $2.36 B |
| 11/04/2025 | $12.80 | $12.68 (-0.94%) | $12.80 | $12.61 | 88.63 K | $2.34 B |
| 11/03/2025 | $12.88 | $12.92 (0.31%) | $12.93 | $12.82 | 109.90 K | $2.39 B |
| 10/31/2025 | $12.79 | $12.90 (0.86%) | $12.94 | $12.71 | 104.43 K | $2.38 B |
| 10/30/2025 | $12.64 | $12.76 (0.95%) | $12.79 | $12.64 | 93.03 K | $2.36 B |
| 10/29/2025 | $12.94 | $12.77 (-1.31%) | $12.95 | $12.74 | 70.95 K | $2.36 B |
| 10/28/2025 | $13.13 | $12.92 (-1.6%) | $13.20 | $12.88 | 85.73 K | $2.39 B |
| 10/27/2025 | $12.99 | $13.03 (0.31%) | $13.14 | $12.94 | 176.24 K | $2.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
