5 DAY PERFORMANCE
+0.42%
1 MONTH PERFORMANCE
+15.38%
3 MONTH PERFORMANCE
+31.15%
6 MONTH PERFORMANCE
+100.00%
YEAR-TO-DATE PERFORMANCE
+8.60%
1 YEAR PERFORMANCE
+77.78%
Clear Channel Outdoor Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $2.40 | $2.40 (0%) | $2.43 | $2.39 | 7.41 M | $1.19 B |
| 02/19/2026 | $2.40 | $2.41 (0.42%) | $2.42 | $2.39 | 13.38 M | $1.20 B |
| 02/18/2026 | $2.38 | $2.39 (0.42%) | $2.41 | $2.38 | 16.55 M | $1.19 B |
| 02/17/2026 | $2.38 | $2.38 (0%) | $2.39 | $2.38 | 5.86 M | $1.18 B |
| 02/13/2026 | $2.38 | $2.39 (0.42%) | $2.39 | $2.37 | 8.98 M | $1.19 B |
| 02/12/2026 | $2.39 | $2.38 (-0.42%) | $2.39 | $2.37 | 10.95 M | $1.18 B |
| 02/11/2026 | $2.37 | $2.37 (0%) | $2.39 | $2.36 | 14.76 M | $1.18 B |
| 02/10/2026 | $2.37 | $2.36 (-0.42%) | $2.38 | $2.36 | 64.36 M | $1.17 B |
| 02/09/2026 | $2.17 | $2.19 (0.92%) | $2.24 | $2.16 | 2.19 M | $1.09 B |
| 02/06/2026 | $2.10 | $2.17 (3.33%) | $2.19 | $2.06 | 2.42 M | $1.08 B |
| 02/05/2026 | $2.11 | $2.07 (-1.9%) | $2.14 | $2.06 | 2.50 M | $1.03 B |
| 02/04/2026 | $2.18 | $2.14 (-1.83%) | $2.19 | $2.09 | 1.54 M | $1.06 B |
| 02/03/2026 | $2.21 | $2.16 (-2.26%) | $2.24 | $2.10 | 1.93 M | $1.07 B |
| 02/02/2026 | $2.08 | $2.19 (5.29%) | $2.27 | $2.08 | 2.90 M | $1.09 B |
| 01/30/2026 | $2.21 | $2.09 (-5.43%) | $2.28 | $2.06 | 5.09 M | $1.04 B |
| 01/29/2026 | $2.24 | $2.24 (0%) | $2.30 | $2.22 | 2.63 M | $1.11 B |
| 01/28/2026 | $2.04 | $2.24 (9.8%) | $2.28 | $2.03 | 4.83 M | $1.11 B |
| 01/27/2026 | $2.03 | $2.03 (0%) | $2.04 | $1.95 | 1.30 M | $1.01 B |
| 01/26/2026 | $2.06 | $1.98 (-3.88%) | $2.07 | $1.98 | 2.16 M | $983.65 M |
| 01/23/2026 | $2.10 | $2.05 (-2.38%) | $2.13 | $2.04 | 1.11 M | $1.02 B |
| 01/22/2026 | $2.10 | $2.11 (0.48%) | $2.13 | $2.07 | 1.58 M | $1.05 B |
| 01/21/2026 | $2.12 | $2.08 (-1.89%) | $2.13 | $2.05 | 2.67 M | $1.03 B |
| 01/20/2026 | $2.09 | $2.11 (0.96%) | $2.15 | $2.07 | 1.06 M | $1.05 B |
| 01/16/2026 | $2.09 | $2.14 (2.39%) | $2.17 | $2.07 | 1.65 M | $1.06 B |
| 01/15/2026 | $2.01 | $2.09 (3.98%) | $2.10 | $1.99 | 1.53 M | $1.04 B |
| 01/14/2026 | $2.08 | $2.00 (-3.85%) | $2.08 | $1.96 | 5.03 M | $993.58 M |
| 01/13/2026 | $2.05 | $2.06 (0.49%) | $2.11 | $2.05 | 1.07 M | $1.02 B |
| 01/12/2026 | $2.05 | $2.05 (0%) | $2.08 | $2.01 | 1.21 M | $1.02 B |
| 01/09/2026 | $2.09 | $2.06 (-1.44%) | $2.10 | $2.06 | 760.20 K | $1.02 B |
| 01/08/2026 | $2.08 | $2.08 (0%) | $2.11 | $2.07 | 1.30 M | $1.03 B |
| 01/07/2026 | $2.15 | $2.09 (-2.79%) | $2.16 | $2.04 | 2.93 M | $1.04 B |
| 01/06/2026 | $2.12 | $2.15 (1.42%) | $2.17 | $2.10 | 2.27 M | $1.07 B |
| 01/05/2026 | $2.14 | $2.12 (-0.93%) | $2.16 | $2.10 | 1.32 M | $1.05 B |
| 01/02/2026 | $2.24 | $2.12 (-5.36%) | $2.26 | $2.11 | 1.77 M | $1.05 B |
| 12/31/2025 | $2.16 | $2.21 (2.31%) | $2.22 | $2.12 | 2.09 M | $1.10 B |
| 12/30/2025 | $2.15 | $2.15 (0%) | $2.16 | $2.03 | 3.74 M | $1.07 B |
| 12/29/2025 | $2.24 | $2.15 (-4.02%) | $2.24 | $2.14 | 1.09 M | $1.07 B |
| 12/26/2025 | $2.24 | $2.25 (0.45%) | $2.26 | $2.21 | 1.41 M | $1.12 B |
| 12/24/2025 | $2.25 | $2.25 (0%) | $2.25 | $2.23 | 814.63 K | $1.12 B |
| 12/23/2025 | $2.15 | $2.24 (4.19%) | $2.25 | $2.15 | 4.17 M | $1.11 B |
| 12/22/2025 | $2.04 | $2.16 (5.88%) | $2.17 | $2.04 | 4.24 M | $1.07 B |
| 12/19/2025 | $2.09 | $2.04 (-2.39%) | $2.11 | $2.04 | 4.10 M | $1.01 B |
| 12/18/2025 | $2.05 | $2.06 (0.49%) | $2.08 | $2.02 | 1.46 M | $1.02 B |
| 12/17/2025 | $1.97 | $2.01 (2.03%) | $2.06 | $1.97 | 3.37 M | $998.55 M |
| 12/16/2025 | $1.99 | $1.99 (0%) | $2.00 | $1.96 | 1.78 M | $988.62 M |
| 12/15/2025 | $2.05 | $2.00 (-2.44%) | $2.07 | $1.96 | 1.43 M | $993.58 M |
| 12/12/2025 | $2.05 | $2.04 (-0.49%) | $2.08 | $2.03 | 1.15 M | $1.01 B |
| 12/11/2025 | $2.04 | $2.05 (0.49%) | $2.09 | $2.02 | 3.19 M | $1.02 B |
| 12/10/2025 | $2.06 | $2.04 (-0.97%) | $2.07 | $2.00 | 7.85 M | $1.01 B |
| 12/09/2025 | $2.05 | $2.06 (0.49%) | $2.08 | $2.05 | 2.28 M | $1.02 B |
| 12/08/2025 | $2.00 | $2.04 (2%) | $2.08 | $1.99 | 1.93 M | $1.01 B |
| 12/05/2025 | $2.00 | $1.99 (-0.5%) | $2.01 | $1.97 | 1.03 M | $988.62 M |
| 12/04/2025 | $1.96 | $2.00 (2.04%) | $2.02 | $1.96 | 610.00 K | $993.58 M |
| 12/03/2025 | $1.98 | $1.99 (0.51%) | $2.00 | $1.96 | 953.91 K | $988.62 M |
| 12/02/2025 | $2.03 | $1.98 (-2.46%) | $2.07 | $1.98 | 3.08 M | $983.65 M |
| 12/01/2025 | $1.93 | $2.00 (3.63%) | $2.04 | $1.93 | 1.98 M | $993.58 M |
| 11/28/2025 | $1.97 | $1.99 (1.02%) | $2.00 | $1.95 | 981.60 K | $988.62 M |
| 11/26/2025 | $1.92 | $1.95 (1.56%) | $1.99 | $1.92 | 1.93 M | $968.74 M |
| 11/25/2025 | $1.87 | $1.92 (2.67%) | $1.92 | $1.83 | 1.17 M | $953.84 M |
| 11/24/2025 | $1.82 | $1.87 (2.75%) | $1.89 | $1.81 | 2.97 M | $929.00 M |
| 11/21/2025 | $1.75 | $1.83 (4.57%) | $1.83 | $1.73 | 1.66 M | $909.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
