5 DAY PERFORMANCE
+2.05%
1 MONTH PERFORMANCE
+7.97%
3 MONTH PERFORMANCE
-3.87%
6 MONTH PERFORMANCE
-11.31%
YEAR-TO-DATE PERFORMANCE
+8.76%
1 YEAR PERFORMANCE
-10.24%
Clear Channel Outdoor Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $1.49 | $1.49 (0%) | $1.51 | $1.48 | 886,503 | $728.53 M |
| 01/16/2025 | $1.51 | $1.46 (-3.31%) | $1.52 | $1.45 | 748,900 | $713.86 M |
| 01/15/2025 | $1.48 | $1.52 (2.7%) | $1.54 | $1.47 | 2.71 M | $743.20 M |
| 01/14/2025 | $1.45 | $1.44 (-0.69%) | $1.48 | $1.43 | 854,202 | $704.08 M |
| 01/13/2025 | $1.41 | $1.45 (2.84%) | $1.47 | $1.40 | 774,100 | $708.97 M |
| 01/10/2025 | $1.44 | $1.43 (-0.69%) | $1.46 | $1.38 | 2.14 M | $699.19 M |
| 01/08/2025 | $1.43 | $1.39 (-2.8%) | $1.45 | $1.37 | 1.08 M | $679.64 M |
| 01/07/2025 | $1.47 | $1.44 (-2.04%) | $1.49 | $1.43 | 1.21 M | $704.08 M |
| 01/06/2025 | $1.47 | $1.47 (0%) | $1.51 | $1.47 | 833,600 | $718.75 M |
| 01/03/2025 | $1.41 | $1.47 (4.26%) | $1.48 | $1.40 | 1.06 M | $718.75 M |
| 01/02/2025 | $1.38 | $1.40 (1.45%) | $1.44 | $1.38 | 1.28 M | $684.53 M |
| 12/31/2024 | $1.40 | $1.37 (-2.14%) | $1.43 | $1.35 | 970,535 | $669.86 M |
| 12/30/2024 | $1.34 | $1.40 (4.48%) | $1.43 | $1.33 | 1.17 M | $684.53 M |
| 12/27/2024 | $1.38 | $1.35 (-2.17%) | $1.39 | $1.34 | 1.05 M | $660.08 M |
| 12/26/2024 | $1.39 | $1.38 (-0.72%) | $1.39 | $1.37 | 818,200 | $674.75 M |
| 12/24/2024 | $1.36 | $1.39 (2.21%) | $1.40 | $1.36 | 451,900 | $679.64 M |
| 12/23/2024 | $1.39 | $1.38 (-0.72%) | $1.42 | $1.36 | 1.14 M | $674.75 M |
| 12/20/2024 | $1.39 | $1.38 (-0.72%) | $1.46 | $1.37 | 6.66 M | $674.75 M |
| 12/19/2024 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.38 | 2.58 M | $684.53 M |
| 12/18/2024 | $1.46 | $1.38 (-5.48%) | $1.49 | $1.37 | 2.17 M | $674.75 M |
| 12/17/2024 | $1.48 | $1.45 (-2.03%) | $1.50 | $1.44 | 1.48 M | $708.97 M |
| 12/16/2024 | $1.50 | $1.49 (-0.67%) | $1.52 | $1.47 | 1.87 M | $728.53 M |
| 12/13/2024 | $1.50 | $1.50 (0%) | $1.52 | $1.48 | 727,816 | $733.42 M |
| 12/12/2024 | $1.52 | $1.50 (-1.32%) | $1.53 | $1.50 | 770,425 | $733.42 M |
| 12/11/2024 | $1.55 | $1.54 (-0.65%) | $1.58 | $1.52 | 1.11 M | $752.98 M |
| 12/10/2024 | $1.55 | $1.55 (0%) | $1.56 | $1.53 | 984,345 | $757.87 M |
| 12/09/2024 | $1.55 | $1.55 (0%) | $1.58 | $1.54 | 1.16 M | $757.87 M |
| 12/06/2024 | $1.57 | $1.56 (-0.64%) | $1.57 | $1.53 | 916,200 | $762.76 M |
| 12/05/2024 | $1.57 | $1.55 (-1.27%) | $1.57 | $1.55 | 628,301 | $757.87 M |
| 12/04/2024 | $1.55 | $1.57 (1.29%) | $1.59 | $1.55 | 1.09 M | $767.65 M |
| 12/03/2024 | $1.59 | $1.56 (-1.89%) | $1.59 | $1.55 | 662,010 | $762.76 M |
| 12/02/2024 | $1.50 | $1.57 (4.67%) | $1.58 | $1.49 | 1.10 M | $767.65 M |
| 11/29/2024 | $1.56 | $1.51 (-3.21%) | $1.57 | $1.51 | 481,500 | $738.31 M |
| 11/27/2024 | $1.59 | $1.56 (-1.89%) | $1.59 | $1.56 | 1.35 M | $762.76 M |
| 11/26/2024 | $1.57 | $1.57 (0%) | $1.59 | $1.55 | 1.59 M | $767.65 M |
| 11/25/2024 | $1.59 | $1.59 (0%) | $1.62 | $1.58 | 1.26 M | $777.43 M |
| 11/22/2024 | $1.59 | $1.58 (-0.63%) | $1.60 | $1.55 | 737,800 | $772.54 M |
| 11/21/2024 | $1.56 | $1.59 (1.92%) | $1.63 | $1.56 | 1.59 M | $777.43 M |
| 11/20/2024 | $1.56 | $1.56 (0%) | $1.57 | $1.53 | 550,626 | $762.76 M |
| 11/19/2024 | $1.52 | $1.56 (2.63%) | $1.57 | $1.52 | 604,189 | $762.76 M |
| 11/18/2024 | $1.56 | $1.54 (-1.28%) | $1.56 | $1.52 | 759,607 | $752.98 M |
| 11/15/2024 | $1.65 | $1.57 (-4.85%) | $1.65 | $1.56 | 1.12 M | $767.65 M |
| 11/14/2024 | $1.62 | $1.64 (1.23%) | $1.65 | $1.61 | 1.33 M | $801.87 M |
| 11/13/2024 | $1.64 | $1.64 (0%) | $1.68 | $1.61 | 945,039 | $801.87 M |
| 11/12/2024 | $1.60 | $1.63 (1.87%) | $1.65 | $1.59 | 2.42 M | $796.98 M |
| 11/11/2024 | $1.60 | $1.62 (1.25%) | $1.63 | $1.57 | 798,800 | $792.09 M |
| 11/08/2024 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.53 | 925,806 | $772.21 M |
| 11/07/2024 | $1.64 | $1.60 (-2.44%) | $1.69 | $1.59 | 1.76 M | $781.98 M |
| 11/06/2024 | $1.58 | $1.63 (3.16%) | $1.65 | $1.52 | 6.55 M | $796.65 M |
| 11/05/2024 | $1.49 | $1.46 (-2.01%) | $1.49 | $1.43 | 2.29 M | $713.56 M |
| 11/04/2024 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.40 | 1.43 M | $689.12 M |
| 11/01/2024 | $1.48 | $1.45 (-2.03%) | $1.51 | $1.37 | 2.54 M | $708.67 M |
| 10/31/2024 | $1.48 | $1.47 (-0.68%) | $1.51 | $1.35 | 3.25 M | $718.45 M |
| 10/30/2024 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.49 | 947,600 | $733.11 M |
| 10/29/2024 | $1.56 | $1.54 (-1.28%) | $1.58 | $1.51 | 706,000 | $752.66 M |
| 10/28/2024 | $1.64 | $1.57 (-4.27%) | $1.65 | $1.56 | 657,682 | $767.32 M |
| 10/25/2024 | $1.62 | $1.62 (0%) | $1.65 | $1.60 | 781,900 | $791.76 M |
| 10/24/2024 | $1.60 | $1.61 (0.63%) | $1.62 | $1.57 | 692,900 | $786.87 M |
| 10/23/2024 | $1.52 | $1.59 (4.61%) | $1.62 | $1.52 | 1.59 M | $777.10 M |
| 10/22/2024 | $1.56 | $1.53 (-1.92%) | $1.56 | $1.52 | 881,802 | $747.77 M |
| 10/21/2024 | $1.57 | $1.55 (-1.27%) | $1.59 | $1.54 | 1.20 M | $757.55 M |