5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
+5.93%
3 MONTH PERFORMANCE
+22.55%
6 MONTH PERFORMANCE
-12.59%
YEAR-TO-DATE PERFORMANCE
-8.76%
1 YEAR PERFORMANCE
-20.38%
Clear Channel Outdoor Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $1.24 | $1.25 (0.81%) | $1.27 | $1.22 | 1.11 M | $612.92 M |
| 07/09/2025 | $1.19 | $1.23 (3.36%) | $1.28 | $1.19 | 1.64 M | $603.11 M |
| 07/08/2025 | $1.19 | $1.19 (0%) | $1.22 | $1.19 | 1.54 M | $583.50 M |
| 07/07/2025 | $1.23 | $1.18 (-4.07%) | $1.24 | $1.18 | 1.44 M | $578.59 M |
| 07/03/2025 | $1.24 | $1.24 (0%) | $1.24 | $1.21 | 618.71 K | $608.01 M |
| 07/02/2025 | $1.19 | $1.23 (3.36%) | $1.24 | $1.17 | 2.21 M | $603.11 M |
| 07/01/2025 | $1.17 | $1.18 (0.85%) | $1.19 | $1.17 | 1.66 M | $578.59 M |
| 06/30/2025 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.15 | 1.70 M | $573.69 M |
| 06/27/2025 | $1.19 | $1.20 (0.84%) | $1.22 | $1.17 | 52.27 M | $588.40 M |
| 06/26/2025 | $1.16 | $1.19 (2.59%) | $1.22 | $1.15 | 3.01 M | $583.50 M |
| 06/25/2025 | $1.16 | $1.16 (0%) | $1.19 | $1.15 | 2.54 M | $568.79 M |
| 06/24/2025 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.16 | 5.55 M | $568.79 M |
| 06/23/2025 | $1.12 | $1.16 (3.57%) | $1.19 | $1.09 | 4.66 M | $568.79 M |
| 06/20/2025 | $1.12 | $1.12 (0%) | $1.17 | $1.10 | 6.47 M | $549.17 M |
| 06/18/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.08 | 3.16 M | $539.37 M |
| 06/17/2025 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.10 | 3.25 M | $539.37 M |
| 06/16/2025 | $1.11 | $1.15 (3.6%) | $1.15 | $1.11 | 1.59 M | $563.88 M |
| 06/13/2025 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.08 | 3.57 M | $539.37 M |
| 06/12/2025 | $1.12 | $1.16 (3.57%) | $1.16 | $1.12 | 1.37 M | $568.79 M |
| 06/11/2025 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.14 | 1.79 M | $563.88 M |
| 06/10/2025 | $1.15 | $1.18 (2.61%) | $1.19 | $1.13 | 1.97 M | $578.59 M |
| 06/09/2025 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.12 | 1.40 M | $558.98 M |
| 06/06/2025 | $1.11 | $1.14 (2.7%) | $1.17 | $1.09 | 1.49 M | $558.98 M |
| 06/05/2025 | $1.08 | $1.09 (0.93%) | $1.10 | $1.05 | 1.54 M | $534.46 M |
| 06/04/2025 | $1.13 | $1.09 (-3.54%) | $1.16 | $1.08 | 2.99 M | $534.46 M |
| 06/03/2025 | $1.06 | $1.10 (3.77%) | $1.11 | $1.04 | 1.60 M | $539.37 M |
| 06/02/2025 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.03 | 1.48 M | $514.85 M |
| 05/30/2025 | $1.05 | $1.07 (1.9%) | $1.08 | $1.03 | 1.78 M | $524.66 M |
| 05/29/2025 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.05 | 1.85 M | $524.66 M |
| 05/28/2025 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.04 | 1.59 M | $519.75 M |
| 05/27/2025 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.04 | 2.20 M | $529.56 M |
| 05/23/2025 | $1.08 | $1.08 (0%) | $1.11 | $1.05 | 1.44 M | $529.56 M |
| 05/22/2025 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.08 | 1.28 M | $544.27 M |
| 05/21/2025 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.11 | 1.69 M | $549.17 M |
| 05/20/2025 | $1.15 | $1.17 (1.74%) | $1.20 | $1.13 | 1.57 M | $573.69 M |
| 05/19/2025 | $1.16 | $1.16 (0%) | $1.18 | $1.13 | 1.47 M | $568.79 M |
| 05/16/2025 | $1.20 | $1.18 (-1.67%) | $1.22 | $1.16 | 1.55 M | $578.59 M |
| 05/15/2025 | $1.18 | $1.20 (1.69%) | $1.22 | $1.16 | 2.66 M | $588.40 M |
| 05/14/2025 | $1.17 | $1.18 (0.85%) | $1.19 | $1.14 | 2.25 M | $578.59 M |
| 05/13/2025 | $1.17 | $1.17 (0%) | $1.21 | $1.15 | 2.02 M | $573.69 M |
| 05/12/2025 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.13 | 2.37 M | $563.88 M |
| 05/09/2025 | $1.09 | $1.12 (2.75%) | $1.13 | $1.07 | 1.84 M | $549.17 M |
| 05/08/2025 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.07 | 2.19 M | $529.56 M |
| 05/07/2025 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.08 | 2.02 M | $539.37 M |
| 05/06/2025 | $1.08 | $1.09 (0.93%) | $1.10 | $1.05 | 1.01 M | $534.46 M |
| 05/05/2025 | $1.06 | $1.08 (1.89%) | $1.12 | $1.05 | 864.12 K | $529.56 M |
| 05/02/2025 | $1.04 | $1.08 (3.85%) | $1.09 | $1.04 | 2.05 M | $529.56 M |
| 05/01/2025 | $1.08 | $1.04 (-3.7%) | $1.17 | $1.00 | 1.82 M | $509.95 M |
| 04/30/2025 | $1.02 | $0.98 (-3.51%) | $1.03 | $0.97 | 1.95 M | $482.58 M |
| 04/29/2025 | $1.02 | $1.04 (1.96%) | $1.08 | $1.02 | 1.44 M | $509.95 M |
| 04/28/2025 | $1.02 | $1.02 (0%) | $1.05 | $0.99 | 1.38 M | $498.90 M |
| 04/25/2025 | $1.03 | $1.02 (-0.97%) | $1.04 | $0.97 | 1.60 M | $498.90 M |
| 04/24/2025 | $1.02 | $1.03 (0.98%) | $1.03 | $0.99 | 1.53 M | $503.80 M |
| 04/23/2025 | $0.97 | $1.00 (2.99%) | $1.05 | $0.97 | 1.74 M | $487.90 M |
| 04/22/2025 | $0.98 | $0.98 (-0.1%) | $0.99 | $0.90 | 1.40 M | $478.75 M |
| 04/21/2025 | $0.96 | $0.95 (-0.92%) | $0.98 | $0.92 | 1.24 M | $465.25 M |
| 04/17/2025 | $0.93 | $0.96 (2.96%) | $0.97 | $0.92 | 1.80 M | $468.33 M |
| 04/16/2025 | $0.96 | $0.94 (-1.58%) | $0.97 | $0.89 | 4.23 M | $459.77 M |
| 04/15/2025 | $0.97 | $0.96 (-1.03%) | $1.01 | $0.95 | 1.44 M | $469.56 M |
| 04/14/2025 | $1.03 | $0.96 (-6.77%) | $1.03 | $0.93 | 3.48 M | $469.70 M |
| 04/11/2025 | $1.00 | $1.03 (3%) | $1.04 | $0.98 | 1.26 M | $503.80 M |
| 04/10/2025 | $0.98 | $1.02 (4.08%) | $1.03 | $0.93 | 2.12 M | $498.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
