5 DAY PERFORMANCE
-5.88%
1 MONTH PERFORMANCE
-16.52%
3 MONTH PERFORMANCE
-36.84%
6 MONTH PERFORMANCE
-38.85%
YEAR-TO-DATE PERFORMANCE
-29.93%
1 YEAR PERFORMANCE
-34.69%
Clear Channel Outdoor Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $0.99 | $0.96 (-3.34%) | $1.01 | $0.95 | 1.18 M | $479.54 M |
| 04/14/2025 | $1.03 | $0.96 (-6.77%) | $1.03 | $0.93 | 3.48 M | $469.70 M |
| 04/11/2025 | $1.00 | $1.03 (3%) | $1.04 | $0.98 | 1.26 M | $503.80 M |
| 04/10/2025 | $0.98 | $1.02 (4.08%) | $1.03 | $0.93 | 2.12 M | $498.90 M |
| 04/09/2025 | $0.88 | $1.04 (18.05%) | $1.06 | $0.86 | 4.21 M | $508.69 M |
| 04/08/2025 | $0.96 | $0.85 (-11.46%) | $0.99 | $0.82 | 5.25 M | $415.75 M |
| 04/07/2025 | $0.91 | $0.90 (-1.4%) | $0.99 | $0.81 | 7.68 M | $440.21 M |
| 04/04/2025 | $1.02 | $0.93 (-8.82%) | $1.05 | $0.92 | 7.26 M | $454.88 M |
| 04/03/2025 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.02 | 1.32 M | $508.69 M |
| 04/02/2025 | $1.07 | $1.11 (3.74%) | $1.12 | $1.07 | 1.30 M | $542.93 M |
| 04/01/2025 | $1.10 | $1.10 (0%) | $1.15 | $1.10 | 929,943 | $538.03 M |
| 03/31/2025 | $1.09 | $1.11 (1.83%) | $1.13 | $1.08 | 1.63 M | $542.93 M |
| 03/28/2025 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.09 | 1.13 M | $538.03 M |
| 03/27/2025 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.11 | 1.08 M | $547.82 M |
| 03/26/2025 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.13 | 657,800 | $557.60 M |
| 03/25/2025 | $1.16 | $1.17 (0.86%) | $1.19 | $1.14 | 908,600 | $572.27 M |
| 03/24/2025 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.15 | 926,808 | $567.38 M |
| 03/21/2025 | $1.11 | $1.18 (6.31%) | $1.18 | $1.10 | 5.91 M | $577.16 M |
| 03/20/2025 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.11 | 1.30 M | $547.82 M |
| 03/19/2025 | $1.13 | $1.15 (1.77%) | $1.17 | $1.10 | 1.93 M | $562.49 M |
| 03/18/2025 | $1.10 | $1.14 (3.64%) | $1.14 | $1.10 | 1.64 M | $557.60 M |
| 03/17/2025 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.11 | 1.40 M | $547.82 M |
| 03/14/2025 | $1.11 | $1.15 (3.6%) | $1.15 | $1.09 | 1.21 M | $562.49 M |
| 03/13/2025 | $1.20 | $1.10 (-8.33%) | $1.20 | $1.09 | 3.62 M | $538.03 M |
| 03/12/2025 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.18 | 1.88 M | $582.06 M |
| 03/11/2025 | $1.24 | $1.22 (-1.61%) | $1.26 | $1.19 | 3.01 M | $596.73 M |
| 03/10/2025 | $1.29 | $1.24 (-3.88%) | $1.31 | $1.24 | 1.09 M | $606.51 M |
| 03/07/2025 | $1.26 | $1.28 (1.59%) | $1.32 | $1.25 | 1.40 M | $626.08 M |
| 03/06/2025 | $1.26 | $1.27 (0.79%) | $1.30 | $1.25 | 1.47 M | $621.18 M |
| 03/05/2025 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.25 | 954,100 | $630.97 M |
| 03/04/2025 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.20 | 3.71 M | $635.86 M |
| 03/03/2025 | $1.26 | $1.24 (-1.59%) | $1.27 | $1.21 | 1.61 M | $606.51 M |
| 02/28/2025 | $1.21 | $1.25 (3.31%) | $1.27 | $1.19 | 2.88 M | $611.40 M |
| 02/27/2025 | $1.28 | $1.20 (-6.25%) | $1.28 | $1.19 | 1.22 M | $586.95 M |
| 02/26/2025 | $1.33 | $1.29 (-3.01%) | $1.34 | $1.27 | 1.54 M | $630.97 M |
| 02/25/2025 | $1.33 | $1.32 (-0.75%) | $1.37 | $1.31 | 961,440 | $645.64 M |
| 02/24/2025 | $1.34 | $1.32 (-1.49%) | $1.41 | $1.32 | 2.17 M | $645.64 M |
| 02/21/2025 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.35 | 1.34 M | $660.08 M |
| 02/20/2025 | $1.44 | $1.40 (-2.78%) | $1.45 | $1.39 | 1.11 M | $684.53 M |
| 02/19/2025 | $1.44 | $1.43 (-0.69%) | $1.45 | $1.40 | 694,200 | $699.19 M |
| 02/18/2025 | $1.39 | $1.42 (2.16%) | $1.52 | $1.38 | 2.53 M | $694.30 M |
| 02/14/2025 | $1.44 | $1.39 (-3.47%) | $1.45 | $1.37 | 921,148 | $679.64 M |
| 02/13/2025 | $1.35 | $1.45 (7.41%) | $1.47 | $1.33 | 1.80 M | $708.97 M |
| 02/12/2025 | $1.35 | $1.34 (-0.74%) | $1.36 | $1.33 | 853,109 | $655.19 M |
| 02/11/2025 | $1.37 | $1.37 (0%) | $1.39 | $1.34 | 590,823 | $669.86 M |
| 02/10/2025 | $1.37 | $1.37 (0%) | $1.40 | $1.37 | 567,943 | $669.86 M |
| 02/07/2025 | $1.36 | $1.36 (0%) | $1.37 | $1.35 | 707,200 | $664.97 M |
| 02/06/2025 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.34 | 755,900 | $664.97 M |
| 02/05/2025 | $1.38 | $1.36 (-1.45%) | $1.38 | $1.35 | 827,680 | $664.97 M |
| 02/04/2025 | $1.33 | $1.38 (3.76%) | $1.39 | $1.32 | 712,500 | $674.75 M |
| 02/03/2025 | $1.35 | $1.35 (0%) | $1.41 | $1.32 | 1.38 M | $660.08 M |
| 01/31/2025 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.35 | 923,627 | $664.97 M |
| 01/30/2025 | $1.41 | $1.40 (-0.71%) | $1.42 | $1.37 | 699,912 | $684.53 M |
| 01/29/2025 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.38 | 945,012 | $684.53 M |
| 01/28/2025 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.41 | 632,700 | $694.30 M |
| 01/27/2025 | $1.40 | $1.44 (2.86%) | $1.46 | $1.40 | 1.29 M | $704.08 M |
| 01/24/2025 | $1.42 | $1.43 (0.7%) | $1.46 | $1.42 | 1.09 M | $699.19 M |
| 01/23/2025 | $1.34 | $1.42 (5.97%) | $1.44 | $1.34 | 975,700 | $694.30 M |
| 01/22/2025 | $1.45 | $1.40 (-3.45%) | $1.48 | $1.39 | 826,406 | $684.53 M |
| 01/21/2025 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.45 | 453,200 | $708.97 M |
| 01/17/2025 | $1.49 | $1.49 (0%) | $1.51 | $1.48 | 886,503 | $728.53 M |
| 01/16/2025 | $1.51 | $1.46 (-3.31%) | $1.52 | $1.45 | 748,900 | $713.86 M |
| 01/15/2025 | $1.48 | $1.52 (2.7%) | $1.54 | $1.47 | 2.71 M | $743.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
