-
5 DAY PERFORMANCE
+0.63% -
1 MONTH PERFORMANCE
+6.67% -
3 MONTH PERFORMANCE
+11.89% -
6 MONTH PERFORMANCE
-0.62% -
YEAR-TO-DATE PERFORMANCE
-12.09% -
1 YEAR PERFORMANCE
+1.27%
Clear Channel Outdoor Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.60 | $1.60 (0%) | $1.61 | $1.59 | 1.85 M | $781.98 M |
| 09/27/2024 | $1.60 | $1.60 (0%) | $1.62 | $1.58 | 1.17 M | $781.98 M |
| 09/26/2024 | $1.61 | $1.59 (-1.24%) | $1.62 | $1.56 | 1.62 M | $777.10 M |
| 09/25/2024 | $1.65 | $1.58 (-4.24%) | $1.65 | $1.58 | 1.12 M | $772.21 M |
| 09/24/2024 | $1.66 | $1.64 (-1.2%) | $1.68 | $1.62 | 1.38 M | $801.53 M |
| 09/23/2024 | $1.67 | $1.66 (-0.6%) | $1.71 | $1.66 | 1.71 M | $811.31 M |
| 09/20/2024 | $1.68 | $1.65 (-1.79%) | $1.73 | $1.65 | 7.46 M | $806.42 M |
| 09/19/2024 | $1.70 | $1.71 (0.59%) | $1.73 | $1.64 | 1.94 M | $835.75 M |
| 09/18/2024 | $1.72 | $1.71 (-0.58%) | $1.77 | $1.66 | 1.48 M | $835.75 M |
| 09/17/2024 | $1.72 | $1.71 (-0.58%) | $1.73 | $1.66 | 1.62 M | $835.75 M |
| 09/16/2024 | $1.71 | $1.70 (-0.58%) | $1.72 | $1.66 | 1.25 M | $830.86 M |
| 09/13/2024 | $1.63 | $1.69 (3.68%) | $1.72 | $1.61 | 1.80 M | $825.97 M |
| 09/12/2024 | $1.56 | $1.63 (4.49%) | $1.64 | $1.53 | 2.52 M | $796.65 M |
| 09/11/2024 | $1.53 | $1.54 (0.65%) | $1.55 | $1.50 | 1.56 M | $752.66 M |
| 09/10/2024 | $1.52 | $1.55 (1.97%) | $1.56 | $1.49 | 565,121 | $757.55 M |
| 09/09/2024 | $1.49 | $1.55 (4.03%) | $1.56 | $1.48 | 1.09 M | $757.55 M |
| 09/06/2024 | $1.57 | $1.50 (-4.46%) | $1.58 | $1.48 | 1.50 M | $733.11 M |
| 09/05/2024 | $1.45 | $1.55 (6.9%) | $1.56 | $1.45 | 2.48 M | $757.55 M |
| 09/04/2024 | $1.50 | $1.45 (-3.33%) | $1.52 | $1.43 | 968,742 | $708.67 M |
| 09/03/2024 | $1.49 | $1.49 (0%) | $1.50 | $1.43 | 1.34 M | $728.22 M |
| 08/30/2024 | $1.49 | $1.50 (0.67%) | $1.50 | $1.48 | 722,200 | $733.11 M |
| 08/29/2024 | $1.49 | $1.50 (0.67%) | $1.51 | $1.47 | 580,317 | $733.11 M |
| 08/28/2024 | $1.50 | $1.46 (-2.67%) | $1.51 | $1.46 | 1.47 M | $713.56 M |
| 08/27/2024 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.47 | 935,100 | $733.11 M |
| 08/26/2024 | $1.47 | $1.55 (5.44%) | $1.55 | $1.45 | 1.93 M | $757.55 M |
| 08/23/2024 | $1.42 | $1.48 (4.23%) | $1.49 | $1.40 | 2.05 M | $723.34 M |
| 08/22/2024 | $1.45 | $1.39 (-4.14%) | $1.46 | $1.38 | 1.04 M | $679.35 M |
| 08/21/2024 | $1.46 | $1.45 (-0.68%) | $1.47 | $1.41 | 1.14 M | $708.67 M |
| 08/20/2024 | $1.47 | $1.45 (-1.36%) | $1.49 | $1.45 | 2.03 M | $708.67 M |
| 08/19/2024 | $1.43 | $1.46 (2.1%) | $1.47 | $1.43 | 544,800 | $713.56 M |
| 08/16/2024 | $1.47 | $1.44 (-2.04%) | $1.48 | $1.39 | 937,007 | $703.79 M |
| 08/15/2024 | $1.45 | $1.45 (0%) | $1.48 | $1.42 | 1.09 M | $708.67 M |
| 08/14/2024 | $1.42 | $1.40 (-1.41%) | $1.47 | $1.38 | 1.97 M | $684.24 M |
| 08/13/2024 | $1.34 | $1.41 (5.22%) | $1.43 | $1.34 | 1.93 M | $689.12 M |
| 08/12/2024 | $1.35 | $1.32 (-2.22%) | $1.38 | $1.30 | 1.67 M | $645.14 M |
| 08/09/2024 | $1.34 | $1.34 (0%) | $1.35 | $1.33 | 1.67 M | $654.91 M |
| 08/08/2024 | $1.39 | $1.35 (-2.88%) | $1.45 | $1.32 | 1.61 M | $659.80 M |
| 08/07/2024 | $1.31 | $1.39 (6.11%) | $1.49 | $1.31 | 3.77 M | $679.35 M |
| 08/06/2024 | $1.39 | $1.42 (2.16%) | $1.44 | $1.38 | 1.85 M | $694.01 M |
| 08/05/2024 | $1.39 | $1.39 (0%) | $1.41 | $1.35 | 4.74 M | $679.35 M |
| 08/02/2024 | $1.49 | $1.45 (-2.68%) | $1.51 | $1.43 | 1.83 M | $701.39 M |
| 08/01/2024 | $1.64 | $1.53 (-6.71%) | $1.67 | $1.52 | 3.19 M | $740.09 M |
| 07/31/2024 | $1.68 | $1.66 (-1.19%) | $1.74 | $1.65 | 2.84 M | $802.98 M |
| 07/30/2024 | $1.68 | $1.68 (0%) | $1.70 | $1.63 | 2.59 M | $812.65 M |
| 07/29/2024 | $1.66 | $1.66 (0%) | $1.70 | $1.63 | 1.23 M | $802.98 M |
| 07/26/2024 | $1.67 | $1.65 (-1.2%) | $1.67 | $1.62 | 1.32 M | $798.14 M |
| 07/25/2024 | $1.68 | $1.64 (-2.38%) | $1.71 | $1.63 | 1.85 M | $793.30 M |
| 07/24/2024 | $1.68 | $1.68 (0%) | $1.71 | $1.67 | 1.66 M | $812.65 M |
| 07/23/2024 | $1.69 | $1.67 (-1.18%) | $1.73 | $1.67 | 2.91 M | $807.81 M |
| 07/22/2024 | $1.71 | $1.69 (-1.17%) | $1.74 | $1.66 | 2.74 M | $817.49 M |
| 07/19/2024 | $1.67 | $1.68 (0.6%) | $1.71 | $1.66 | 2.09 M | $812.65 M |
| 07/18/2024 | $1.74 | $1.67 (-4.02%) | $1.76 | $1.64 | 4.28 M | $807.81 M |
| 07/17/2024 | $1.82 | $1.75 (-3.85%) | $1.83 | $1.74 | 3.16 M | $846.51 M |
| 07/16/2024 | $1.83 | $1.84 (0.55%) | $1.88 | $1.78 | 2.81 M | $890.04 M |
| 07/15/2024 | $1.75 | $1.80 (2.86%) | $1.82 | $1.73 | 2.30 M | $870.70 M |
| 07/12/2024 | $1.70 | $1.72 (1.18%) | $1.72 | $1.69 | 1.95 M | $832.00 M |
| 07/11/2024 | $1.58 | $1.68 (6.33%) | $1.70 | $1.58 | 2.95 M | $812.65 M |
| 07/10/2024 | $1.58 | $1.57 (-0.63%) | $1.58 | $1.53 | 980,550 | $759.44 M |
| 07/09/2024 | $1.56 | $1.56 (0%) | $1.57 | $1.54 | 775,991 | $754.60 M |
| 07/08/2024 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.56 | 774,452 | $759.44 M |
| 07/05/2024 | $1.57 | $1.57 (0%) | $1.59 | $1.53 | 1.13 M | $759.44 M |
| 07/03/2024 | $1.58 | $1.58 (0%) | $1.61 | $1.55 | 744,587 | $764.28 M |
| 07/02/2024 | $1.45 | $1.56 (7.59%) | $1.57 | $1.45 | 2.17 M | $754.60 M |
| 07/01/2024 | $1.41 | $1.43 (1.42%) | $1.44 | $1.39 | 1.24 M | $691.72 M |