Clear Channel Outdoor Holdings, Inc. (CCO) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.01

$0.02 (0.75%)

Last update: 04:00 PM EST

Day's range

$1.96

$2.02

5 DAY PERFORMANCE

+0.75%

1 MONTH PERFORMANCE

+10.77%

3 MONTH PERFORMANCE

+51.89%

6 MONTH PERFORMANCE

+83.94%

YEAR-TO-DATE PERFORMANCE

+46.35%

1 YEAR PERFORMANCE

+29.35%

Clear Channel Outdoor Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.00	$2.00 (0.25%)	$2.02	$1.96	578.78 K	$993.58 M
12/03/2025	$1.98	$1.99 (0.51%)	$2.00	$1.96	953.91 K	$988.62 M
12/02/2025	$2.03	$1.98 (-2.46%)	$2.07	$1.98	3.08 M	$983.65 M
12/01/2025	$1.93	$2.00 (3.63%)	$2.04	$1.93	1.98 M	$993.58 M
11/28/2025	$1.97	$1.99 (1.02%)	$2.00	$1.95	981.60 K	$988.62 M
11/26/2025	$1.92	$1.95 (1.56%)	$1.99	$1.92	1.93 M	$968.74 M
11/25/2025	$1.87	$1.92 (2.67%)	$1.92	$1.83	1.17 M	$953.84 M
11/24/2025	$1.82	$1.87 (2.75%)	$1.89	$1.81	2.97 M	$929.00 M
11/21/2025	$1.75	$1.83 (4.57%)	$1.83	$1.73	1.66 M	$909.13 M
11/20/2025	$1.79	$1.72 (-3.91%)	$1.85	$1.72	2.60 M	$854.48 M
11/19/2025	$1.77	$1.77 (0%)	$1.80	$1.75	1.87 M	$879.32 M
11/18/2025	$1.75	$1.79 (2.29%)	$1.82	$1.74	3.35 M	$889.26 M
11/17/2025	$1.90	$1.79 (-5.79%)	$1.90	$1.77	4.03 M	$889.26 M
11/14/2025	$1.88	$1.90 (1.06%)	$1.90	$1.82	2.62 M	$943.90 M
11/13/2025	$1.94	$1.90 (-2.06%)	$1.94	$1.85	2.40 M	$943.90 M
11/12/2025	$1.97	$1.94 (-1.52%)	$1.98	$1.91	3.98 M	$963.78 M
11/11/2025	$1.95	$1.96 (0.51%)	$1.98	$1.91	3.02 M	$973.71 M
11/10/2025	$1.91	$1.95 (2.09%)	$1.97	$1.86	2.78 M	$968.74 M
11/07/2025	$1.74	$1.88 (8.05%)	$1.89	$1.70	2.59 M	$933.97 M
11/06/2025	$1.87	$1.78 (-4.81%)	$2.02	$1.76	3.05 M	$884.29 M
11/05/2025	$1.76	$1.81 (2.84%)	$1.81	$1.75	2.00 M	$899.19 M
11/04/2025	$1.78	$1.74 (-2.25%)	$1.82	$1.74	1.45 M	$864.42 M
11/03/2025	$1.80	$1.80 (0%)	$1.82	$1.74	1.91 M	$894.23 M
10/31/2025	$1.82	$1.81 (-0.55%)	$1.84	$1.78	2.37 M	$899.19 M
10/30/2025	$1.92	$1.82 (-5.21%)	$1.94	$1.75	3.83 M	$904.16 M
10/29/2025	$1.99	$1.94 (-2.51%)	$2.03	$1.93	3.62 M	$963.78 M
10/28/2025	$2.00	$1.98 (-1%)	$2.03	$1.95	2.59 M	$983.65 M
10/27/2025	$2.00	$2.00 (0%)	$2.02	$1.98	4.44 M	$993.58 M
10/24/2025	$1.89	$1.99 (5.29%)	$2.03	$1.89	6.77 M	$988.62 M
10/23/2025	$1.92	$1.86 (-3.12%)	$1.95	$1.85	2.68 M	$924.03 M
10/22/2025	$1.87	$1.92 (2.67%)	$1.94	$1.85	4.44 M	$953.84 M
10/21/2025	$1.86	$1.85 (-0.54%)	$1.90	$1.85	3.53 M	$919.07 M
10/20/2025	$1.81	$1.88 (3.87%)	$1.95	$1.79	15.84 M	$933.97 M
10/17/2025	$1.40	$1.70 (21.43%)	$1.92	$1.39	20.86 M	$844.55 M
10/16/2025	$1.38	$1.42 (2.9%)	$1.43	$1.37	2.43 M	$705.44 M
10/15/2025	$1.36	$1.36 (0%)	$1.42	$1.36	1.60 M	$675.64 M
10/14/2025	$1.27	$1.35 (6.3%)	$1.36	$1.27	1.88 M	$670.67 M
10/13/2025	$1.32	$1.30 (-1.52%)	$1.35	$1.29	1.45 M	$645.83 M
10/10/2025	$1.36	$1.30 (-4.41%)	$1.39	$1.29	2.27 M	$645.83 M
10/09/2025	$1.44	$1.36 (-5.56%)	$1.45	$1.34	3.00 M	$675.64 M
10/08/2025	$1.43	$1.43 (0%)	$1.48	$1.43	1.21 M	$710.41 M
10/07/2025	$1.48	$1.43 (-3.38%)	$1.50	$1.41	1.82 M	$710.41 M
10/06/2025	$1.49	$1.48 (-0.67%)	$1.51	$1.47	1.00 M	$735.25 M
10/03/2025	$1.52	$1.48 (-2.63%)	$1.55	$1.48	2.72 M	$735.25 M
10/02/2025	$1.57	$1.51 (-3.82%)	$1.57	$1.51	1.99 M	$750.16 M
10/01/2025	$1.58	$1.56 (-1.27%)	$1.58	$1.51	1.64 M	$775.00 M
09/30/2025	$1.57	$1.58 (0.64%)	$1.59	$1.51	2.15 M	$784.93 M
09/29/2025	$1.51	$1.57 (3.97%)	$1.58	$1.50	3.91 M	$779.96 M
09/26/2025	$1.48	$1.48 (0%)	$1.51	$1.46	1.98 M	$735.25 M
09/25/2025	$1.52	$1.49 (-1.97%)	$1.56	$1.47	2.97 M	$740.22 M
09/24/2025	$1.53	$1.52 (-0.65%)	$1.55	$1.50	1.71 M	$755.12 M
09/23/2025	$1.51	$1.52 (0.66%)	$1.61	$1.51	3.37 M	$755.12 M
09/22/2025	$1.43	$1.51 (5.59%)	$1.57	$1.42	8.25 M	$750.16 M
09/19/2025	$1.46	$1.40 (-4.11%)	$1.51	$1.38	7.07 M	$695.51 M
09/18/2025	$1.39	$1.46 (5.04%)	$1.48	$1.37	6.30 M	$725.32 M
09/17/2025	$1.31	$1.39 (6.11%)	$1.43	$1.30	7.46 M	$690.54 M
09/16/2025	$1.34	$1.29 (-3.73%)	$1.35	$1.28	8.99 M	$640.86 M
09/15/2025	$1.33	$1.34 (0.75%)	$1.34	$1.30	2.17 M	$665.70 M
09/12/2025	$1.31	$1.31 (0%)	$1.32	$1.29	5.13 M	$650.80 M
09/11/2025	$1.27	$1.33 (4.72%)	$1.35	$1.26	6.59 M	$660.73 M
09/10/2025	$1.35	$1.27 (-5.93%)	$1.35	$1.24	4.98 M	$630.93 M
09/09/2025	$1.35	$1.34 (-0.74%)	$1.43	$1.32	4.81 M	$665.70 M
09/08/2025	$1.35	$1.37 (1.48%)	$1.38	$1.32	3.74 M	$680.61 M
09/05/2025	$1.29	$1.32 (2.33%)	$1.35	$1.27	2.73 M	$655.77 M