-
5 DAY PERFORMANCE
-6.71% -
1 MONTH PERFORMANCE
-3.16% -
3 MONTH PERFORMANCE
+6.25% -
6 MONTH PERFORMANCE
-1.29% -
YEAR-TO-DATE PERFORMANCE
-15.93% -
1 YEAR PERFORMANCE
+13.33%
Clear Channel Outdoor Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.56 | $1.54 (-1.28%) | $1.56 | $1.52 | 759,607 | $748.09 M |
| 11/15/2024 | $1.65 | $1.57 (-4.85%) | $1.65 | $1.56 | 1.12 M | $767.65 M |
| 11/14/2024 | $1.62 | $1.64 (1.23%) | $1.65 | $1.61 | 1.33 M | $801.87 M |
| 11/13/2024 | $1.64 | $1.64 (0%) | $1.68 | $1.61 | 945,039 | $801.87 M |
| 11/12/2024 | $1.60 | $1.63 (1.87%) | $1.65 | $1.59 | 2.42 M | $796.98 M |
| 11/11/2024 | $1.60 | $1.62 (1.25%) | $1.63 | $1.57 | 798,800 | $792.09 M |
| 11/08/2024 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.53 | 925,806 | $772.21 M |
| 11/07/2024 | $1.64 | $1.60 (-2.44%) | $1.69 | $1.59 | 1.76 M | $781.98 M |
| 11/06/2024 | $1.58 | $1.63 (3.16%) | $1.65 | $1.52 | 6.55 M | $796.65 M |
| 11/05/2024 | $1.49 | $1.46 (-2.01%) | $1.49 | $1.43 | 2.29 M | $713.56 M |
| 11/04/2024 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.40 | 1.43 M | $689.12 M |
| 11/01/2024 | $1.48 | $1.45 (-2.03%) | $1.51 | $1.37 | 2.54 M | $708.67 M |
| 10/31/2024 | $1.48 | $1.47 (-0.68%) | $1.51 | $1.35 | 3.25 M | $718.45 M |
| 10/30/2024 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.49 | 947,600 | $733.11 M |
| 10/29/2024 | $1.56 | $1.54 (-1.28%) | $1.58 | $1.51 | 706,000 | $752.66 M |
| 10/28/2024 | $1.64 | $1.57 (-4.27%) | $1.65 | $1.56 | 657,682 | $767.32 M |
| 10/25/2024 | $1.62 | $1.62 (0%) | $1.65 | $1.60 | 781,900 | $791.76 M |
| 10/24/2024 | $1.60 | $1.61 (0.63%) | $1.62 | $1.57 | 692,900 | $786.87 M |
| 10/23/2024 | $1.52 | $1.59 (4.61%) | $1.62 | $1.52 | 1.59 M | $777.10 M |
| 10/22/2024 | $1.56 | $1.53 (-1.92%) | $1.56 | $1.52 | 881,802 | $747.77 M |
| 10/21/2024 | $1.57 | $1.55 (-1.27%) | $1.59 | $1.54 | 1.20 M | $757.55 M |
| 10/18/2024 | $1.60 | $1.58 (-1.25%) | $1.61 | $1.55 | 701,203 | $772.21 M |
| 10/17/2024 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.55 | 438,802 | $772.21 M |
| 10/16/2024 | $1.59 | $1.59 (0%) | $1.60 | $1.56 | 649,813 | $777.10 M |
| 10/15/2024 | $1.53 | $1.57 (2.61%) | $1.60 | $1.53 | 752,300 | $767.32 M |
| 10/14/2024 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.55 | 531,737 | $757.55 M |
| 10/11/2024 | $1.50 | $1.59 (6%) | $1.61 | $1.50 | 3.92 M | $777.10 M |
| 10/10/2024 | $1.49 | $1.50 (0.67%) | $1.51 | $1.48 | 821,400 | $733.11 M |
| 10/09/2024 | $1.52 | $1.52 (0%) | $1.54 | $1.51 | 665,700 | $742.88 M |
| 10/08/2024 | $1.50 | $1.52 (1.33%) | $1.54 | $1.50 | 895,200 | $742.88 M |
| 10/07/2024 | $1.61 | $1.50 (-6.83%) | $1.63 | $1.47 | 1.27 M | $733.11 M |
| 10/04/2024 | $1.54 | $1.61 (4.55%) | $1.62 | $1.54 | 2.73 M | $786.87 M |
| 10/03/2024 | $1.53 | $1.50 (-1.96%) | $1.57 | $1.50 | 883,446 | $733.11 M |
| 10/02/2024 | $1.51 | $1.56 (3.31%) | $1.62 | $1.50 | 1.78 M | $762.43 M |
| 10/01/2024 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.52 | 1.31 M | $747.77 M |
| 09/30/2024 | $1.60 | $1.60 (0%) | $1.61 | $1.59 | 1.85 M | $781.98 M |
| 09/27/2024 | $1.60 | $1.60 (0%) | $1.62 | $1.58 | 1.17 M | $781.98 M |
| 09/26/2024 | $1.61 | $1.59 (-1.24%) | $1.62 | $1.56 | 1.62 M | $777.10 M |
| 09/25/2024 | $1.65 | $1.58 (-4.24%) | $1.65 | $1.58 | 1.12 M | $772.21 M |
| 09/24/2024 | $1.66 | $1.64 (-1.2%) | $1.68 | $1.62 | 1.38 M | $801.53 M |
| 09/23/2024 | $1.67 | $1.66 (-0.6%) | $1.71 | $1.66 | 1.71 M | $811.31 M |
| 09/20/2024 | $1.68 | $1.65 (-1.79%) | $1.73 | $1.65 | 7.46 M | $806.42 M |
| 09/19/2024 | $1.70 | $1.71 (0.59%) | $1.73 | $1.64 | 1.94 M | $835.75 M |
| 09/18/2024 | $1.72 | $1.71 (-0.58%) | $1.77 | $1.66 | 1.48 M | $835.75 M |
| 09/17/2024 | $1.72 | $1.71 (-0.58%) | $1.73 | $1.66 | 1.62 M | $835.75 M |
| 09/16/2024 | $1.71 | $1.70 (-0.58%) | $1.72 | $1.66 | 1.25 M | $830.86 M |
| 09/13/2024 | $1.63 | $1.69 (3.68%) | $1.72 | $1.61 | 1.80 M | $825.97 M |
| 09/12/2024 | $1.56 | $1.63 (4.49%) | $1.64 | $1.53 | 2.52 M | $796.65 M |
| 09/11/2024 | $1.53 | $1.54 (0.65%) | $1.55 | $1.50 | 1.56 M | $752.66 M |
| 09/10/2024 | $1.52 | $1.55 (1.97%) | $1.56 | $1.49 | 565,121 | $757.55 M |
| 09/09/2024 | $1.49 | $1.55 (4.03%) | $1.56 | $1.48 | 1.09 M | $757.55 M |
| 09/06/2024 | $1.57 | $1.50 (-4.46%) | $1.58 | $1.48 | 1.50 M | $733.11 M |
| 09/05/2024 | $1.45 | $1.55 (6.9%) | $1.56 | $1.45 | 2.48 M | $757.55 M |
| 09/04/2024 | $1.50 | $1.45 (-3.33%) | $1.52 | $1.43 | 968,742 | $708.67 M |
| 09/03/2024 | $1.49 | $1.49 (0%) | $1.50 | $1.43 | 1.34 M | $728.22 M |
| 08/30/2024 | $1.49 | $1.50 (0.67%) | $1.50 | $1.48 | 722,200 | $733.11 M |
| 08/29/2024 | $1.49 | $1.50 (0.67%) | $1.51 | $1.47 | 580,317 | $733.11 M |
| 08/28/2024 | $1.50 | $1.46 (-2.67%) | $1.51 | $1.46 | 1.47 M | $713.56 M |
| 08/27/2024 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.47 | 935,100 | $733.11 M |
| 08/26/2024 | $1.47 | $1.55 (5.44%) | $1.55 | $1.45 | 1.93 M | $757.55 M |
| 08/23/2024 | $1.42 | $1.48 (4.23%) | $1.49 | $1.40 | 2.05 M | $723.34 M |
| 08/22/2024 | $1.45 | $1.39 (-4.14%) | $1.46 | $1.38 | 1.04 M | $679.35 M |
| 08/21/2024 | $1.46 | $1.45 (-0.68%) | $1.47 | $1.41 | 1.14 M | $708.67 M |
| 08/20/2024 | $1.47 | $1.45 (-1.36%) | $1.49 | $1.45 | 2.03 M | $708.67 M |
| 08/19/2024 | $1.43 | $1.46 (2.1%) | $1.47 | $1.43 | 544,800 | $713.56 M |