Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $18.63 | $18.72 (0.48%) | $18.92 | $18.57 | 33.25 M | $23.72 B |
| 06/27/2024 | $18.49 | $18.61 (0.65%) | $18.66 | $18.13 | 38.09 M | $23.58 B |
| 06/26/2024 | $17.90 | $18.37 (2.63%) | $18.50 | $17.79 | 55.13 M | $23.27 B |
| 06/25/2024 | $17.02 | $17.82 (4.7%) | $18.01 | $16.66 | 106.13 M | $22.58 B |
| 06/24/2024 | $16.29 | $16.39 (0.61%) | $16.50 | $16.00 | 38.15 M | $20.77 B |
| 06/21/2024 | $15.94 | $16.07 (0.82%) | $16.10 | $15.77 | 25.16 M | $20.31 B |
| 06/20/2024 | $15.75 | $16.06 (1.97%) | $16.15 | $15.70 | 21.09 M | $20.30 B |
| 06/18/2024 | $16.10 | $15.95 (-0.93%) | $16.27 | $15.81 | 28.00 M | $20.16 B |
| 06/17/2024 | $15.26 | $15.69 (2.82%) | $15.78 | $14.98 | 25.11 M | $19.83 B |
| 06/14/2024 | $16.17 | $15.34 (-5.13%) | $16.23 | $15.04 | 56.58 M | $19.39 B |
| 06/13/2024 | $16.68 | $16.51 (-1.02%) | $16.70 | $16.27 | 21.69 M | $20.87 B |
| 06/12/2024 | $16.75 | $16.74 (-0.06%) | $17.03 | $16.70 | 25.56 M | $21.16 B |
| 06/11/2024 | $16.49 | $16.34 (-0.91%) | $16.50 | $16.23 | 13.76 M | $20.65 B |
| 06/10/2024 | $16.59 | $16.53 (-0.36%) | $16.84 | $16.36 | 16.67 M | $20.89 B |
| 06/07/2024 | $16.44 | $16.70 (1.58%) | $16.75 | $16.41 | 17.32 M | $21.11 B |
| 06/06/2024 | $16.89 | $16.62 (-1.6%) | $17.07 | $16.57 | 23.70 M | $21.01 B |
| 06/05/2024 | $17.00 | $16.95 (-0.29%) | $17.06 | $16.56 | 29.17 M | $21.42 B |
| 06/04/2024 | $16.17 | $16.94 (4.76%) | $16.96 | $16.14 | 51.62 M | $21.41 B |
| 06/03/2024 | $15.21 | $16.01 (5.26%) | $16.04 | $15.20 | 43.85 M | $20.24 B |
| 05/31/2024 | $15.30 | $15.08 (-1.44%) | $15.43 | $14.96 | 28.00 M | $19.06 B |
| 05/30/2024 | $15.23 | $15.20 (-0.2%) | $15.45 | $15.08 | 27.45 M | $19.21 B |
| 05/29/2024 | $15.21 | $15.22 (0.07%) | $15.30 | $14.74 | 37.68 M | $19.24 B |
| 05/28/2024 | $15.20 | $15.65 (2.96%) | $15.70 | $15.18 | 27.37 M | $19.78 B |
| 05/24/2024 | $14.81 | $15.13 (2.16%) | $15.14 | $14.80 | 21.93 M | $19.12 B |
| 05/23/2024 | $15.65 | $14.78 (-5.56%) | $15.74 | $14.77 | 33.96 M | $18.68 B |
| 05/22/2024 | $16.14 | $15.65 (-3.04%) | $16.19 | $15.59 | 29.00 M | $19.78 B |
| 05/21/2024 | $15.96 | $16.20 (1.5%) | $16.20 | $15.85 | 29.69 M | $20.48 B |
| 05/20/2024 | $15.39 | $16.09 (4.55%) | $16.24 | $15.31 | 53.29 M | $20.34 B |
| 05/17/2024 | $14.99 | $15.00 (0.07%) | $15.12 | $14.93 | 22.78 M | $18.96 B |
| 05/16/2024 | $14.94 | $14.90 (-0.27%) | $15.08 | $14.82 | 29.31 M | $18.83 B |
| 05/15/2024 | $14.61 | $14.86 (1.71%) | $15.02 | $14.58 | 35.21 M | $18.78 B |
| 05/14/2024 | $14.68 | $14.52 (-1.09%) | $14.76 | $14.41 | 24.22 M | $18.35 B |
| 05/13/2024 | $14.46 | $14.56 (0.69%) | $14.69 | $14.45 | 24.90 M | $18.40 B |
| 05/10/2024 | $14.63 | $14.43 (-1.37%) | $14.63 | $14.34 | 16.37 M | $18.24 B |
| 05/09/2024 | $14.31 | $14.56 (1.75%) | $14.70 | $14.27 | 24.25 M | $18.40 B |
| 05/08/2024 | $14.02 | $14.30 (2%) | $14.33 | $13.98 | 23.65 M | $18.08 B |
| 05/07/2024 | $14.53 | $14.12 (-2.82%) | $14.59 | $14.12 | 25.94 M | $17.85 B |
| 05/06/2024 | $14.59 | $14.60 (0.07%) | $14.71 | $14.44 | 29.36 M | $18.45 B |
| 05/03/2024 | $14.76 | $14.44 (-2.17%) | $14.87 | $14.37 | 23.57 M | $18.25 B |
| 05/02/2024 | $14.61 | $14.46 (-1.03%) | $14.68 | $14.36 | 19.60 M | $18.28 B |
| 05/01/2024 | $14.63 | $14.47 (-1.09%) | $14.80 | $14.21 | 33.94 M | $18.29 B |
| 04/30/2024 | $14.95 | $14.82 (-0.87%) | $15.14 | $14.77 | 22.99 M | $18.73 B |
| 04/29/2024 | $15.08 | $15.13 (0.33%) | $15.28 | $14.85 | 19.63 M | $19.12 B |
| 04/26/2024 | $15.18 | $15.08 (-0.66%) | $15.23 | $14.91 | 20.46 M | $19.06 B |
| 04/25/2024 | $15.06 | $15.18 (0.8%) | $15.20 | $14.80 | 29.29 M | $19.19 B |
| 04/24/2024 | $14.83 | $15.01 (1.21%) | $15.05 | $14.77 | 24.54 M | $18.97 B |
| 04/23/2024 | $14.40 | $14.79 (2.71%) | $14.94 | $14.33 | 25.46 M | $18.69 B |
| 04/22/2024 | $14.35 | $14.28 (-0.49%) | $14.41 | $14.07 | 24.35 M | $18.05 B |
| 04/19/2024 | $14.10 | $14.12 (0.14%) | $14.31 | $14.05 | 29.49 M | $17.85 B |
| 04/18/2024 | $14.21 | $14.18 (-0.21%) | $14.56 | $14.16 | 23.06 M | $17.92 B |
| 04/17/2024 | $14.19 | $14.12 (-0.49%) | $14.30 | $14.01 | 22.64 M | $17.85 B |
| 04/16/2024 | $14.02 | $13.90 (-0.86%) | $14.08 | $13.80 | 27.10 M | $17.57 B |
| 04/15/2024 | $14.66 | $14.06 (-4.09%) | $14.76 | $13.92 | 30.78 M | $17.77 B |
| 04/12/2024 | $14.71 | $14.36 (-2.38%) | $14.74 | $14.23 | 34.06 M | $18.15 B |
| 04/11/2024 | $14.88 | $14.97 (0.6%) | $15.03 | $14.59 | 26.08 M | $18.92 B |
| 04/10/2024 | $15.15 | $14.95 (-1.32%) | $15.34 | $14.79 | 33.19 M | $18.90 B |
| 04/09/2024 | $15.62 | $15.50 (-0.77%) | $15.71 | $15.15 | 25.77 M | $19.59 B |
| 04/08/2024 | $15.25 | $15.66 (2.69%) | $15.68 | $15.24 | 26.73 M | $19.79 B |
| 04/05/2024 | $15.01 | $15.12 (0.73%) | $15.16 | $14.84 | 29.86 M | $19.11 B |
| 04/04/2024 | $15.59 | $15.06 (-3.4%) | $15.80 | $14.98 | 35.61 M | $19.04 B |
| 04/03/2024 | $15.35 | $15.34 (-0.07%) | $15.60 | $15.25 | 26.61 M | $19.39 B |
| 04/02/2024 | $15.84 | $15.48 (-2.27%) | $15.88 | $15.41 | 35.82 M | $19.57 B |
| 04/01/2024 | $16.48 | $16.26 (-1.33%) | $16.67 | $16.06 | 33.04 M | $20.55 B |
