5 DAY PERFORMANCE
+5.35%
1 MONTH PERFORMANCE
+12.34%
3 MONTH PERFORMANCE
+24.12%
6 MONTH PERFORMANCE
+47.94%
YEAR-TO-DATE PERFORMANCE
+17.55%
1 YEAR PERFORMANCE
+118.42%
Cameco Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $109.58 | $107.56 (-1.84%) | $114.45 | $106.12 | 6.85 M | $46.95 B |
| 01/08/2026 | $104.47 | $105.76 (1.23%) | $106.22 | $102.83 | 4.97 M | $46.17 B |
| 01/07/2026 | $102.30 | $103.94 (1.6%) | $104.15 | $101.00 | 3.97 M | $45.37 B |
| 01/06/2026 | $101.15 | $102.09 (0.93%) | $102.81 | $99.16 | 3.80 M | $44.57 B |
| 01/05/2026 | $100.17 | $100.17 (0%) | $100.89 | $96.43 | 4.89 M | $43.73 B |
| 01/02/2026 | $93.00 | $98.56 (5.98%) | $99.08 | $92.82 | 4.77 M | $43.02 B |
| 12/31/2025 | $91.13 | $91.49 (0.4%) | $92.70 | $90.89 | 1.60 M | $39.94 B |
| 12/30/2025 | $93.30 | $91.37 (-2.07%) | $93.64 | $91.23 | 2.14 M | $39.89 B |
| 12/29/2025 | $91.67 | $92.84 (1.28%) | $95.67 | $91.61 | 2.01 M | $40.53 B |
| 12/26/2025 | $93.92 | $92.84 (-1.15%) | $94.30 | $92.50 | 1.32 M | $40.53 B |
| 12/24/2025 | $93.08 | $93.34 (0.28%) | $94.28 | $92.65 | 1.15 M | $40.75 B |
| 12/23/2025 | $91.71 | $93.41 (1.85%) | $95.10 | $91.71 | 2.17 M | $40.78 B |
| 12/22/2025 | $91.99 | $91.71 (-0.3%) | $94.88 | $90.92 | 3.30 M | $40.03 B |
| 12/19/2025 | $88.26 | $89.99 (1.96%) | $91.68 | $87.94 | 6.29 M | $39.28 B |
| 12/18/2025 | $86.46 | $87.58 (1.3%) | $88.45 | $86.13 | 2.79 M | $38.23 B |
| 12/17/2025 | $88.21 | $84.85 (-3.81%) | $88.24 | $84.29 | 3.54 M | $37.04 B |
| 12/16/2025 | $88.96 | $87.05 (-2.15%) | $89.94 | $86.74 | 3.99 M | $38.00 B |
| 12/15/2025 | $92.42 | $89.78 (-2.86%) | $93.49 | $89.44 | 3.86 M | $39.19 B |
| 12/12/2025 | $95.15 | $91.49 (-3.85%) | $95.98 | $88.79 | 5.59 M | $39.94 B |
| 12/11/2025 | $93.19 | $95.74 (2.74%) | $96.57 | $92.26 | 3.26 M | $41.79 B |
| 12/10/2025 | $93.02 | $93.76 (0.8%) | $93.84 | $89.01 | 3.79 M | $40.93 B |
| 12/09/2025 | $90.00 | $93.36 (3.73%) | $93.88 | $89.76 | 3.19 M | $40.75 B |
| 12/08/2025 | $91.66 | $90.90 (-0.83%) | $92.69 | $90.66 | 2.61 M | $39.68 B |
| 12/05/2025 | $95.00 | $91.27 (-3.93%) | $95.00 | $90.66 | 4.65 M | $39.84 B |
| 12/04/2025 | $89.28 | $94.09 (5.39%) | $94.53 | $89.28 | 4.19 M | $41.07 B |
| 12/03/2025 | $88.10 | $89.45 (1.53%) | $90.04 | $86.40 | 1.89 M | $39.05 B |
| 12/02/2025 | $88.10 | $88.23 (0.15%) | $90.39 | $87.62 | 2.54 M | $38.52 B |
| 12/01/2025 | $87.14 | $87.53 (0.45%) | $88.69 | $86.38 | 2.51 M | $38.21 B |
| 11/28/2025 | $89.00 | $88.51 (-0.55%) | $89.31 | $88.03 | 1.75 M | $38.64 B |
| 11/26/2025 | $88.81 | $88.81 (0%) | $89.66 | $87.70 | 2.92 M | $38.77 B |
| 11/25/2025 | $84.00 | $87.35 (3.99%) | $87.67 | $82.43 | 5.83 M | $38.13 B |
| 11/24/2025 | $79.69 | $83.34 (4.58%) | $83.48 | $79.16 | 3.92 M | $36.38 B |
| 11/21/2025 | $81.80 | $79.44 (-2.89%) | $82.00 | $77.70 | 7.15 M | $34.68 B |
| 11/20/2025 | $87.55 | $81.98 (-6.36%) | $89.87 | $81.71 | 6.29 M | $35.79 B |
| 11/19/2025 | $84.20 | $86.24 (2.42%) | $88.06 | $83.60 | 6.24 M | $37.65 B |
| 11/18/2025 | $81.82 | $83.30 (1.81%) | $84.27 | $81.30 | 5.06 M | $36.36 B |
| 11/17/2025 | $83.83 | $83.03 (-0.95%) | $84.92 | $81.88 | 3.94 M | $36.25 B |
| 11/14/2025 | $83.38 | $84.76 (1.66%) | $86.36 | $82.20 | 4.89 M | $37.00 B |
| 11/13/2025 | $91.87 | $85.98 (-6.41%) | $92.28 | $85.69 | 4.77 M | $37.53 B |
| 11/12/2025 | $93.03 | $92.57 (-0.49%) | $94.02 | $90.72 | 2.74 M | $40.41 B |
| 11/11/2025 | $92.94 | $92.52 (-0.45%) | $93.43 | $90.59 | 3.30 M | $40.39 B |
| 11/10/2025 | $96.24 | $94.24 (-2.08%) | $96.96 | $93.50 | 4.87 M | $41.14 B |
| 11/07/2025 | $88.20 | $92.26 (4.6%) | $92.53 | $86.41 | 6.59 M | $40.16 B |
| 11/06/2025 | $94.35 | $90.24 (-4.36%) | $94.67 | $89.42 | 7.11 M | $39.28 B |
| 11/05/2025 | $95.00 | $95.24 (0.25%) | $97.90 | $93.00 | 4.93 M | $41.46 B |
| 11/04/2025 | $97.32 | $96.95 (-0.38%) | $98.71 | $95.55 | 5.01 M | $42.20 B |
| 11/03/2025 | $103.28 | $100.85 (-2.35%) | $103.65 | $100.37 | 4.81 M | $43.90 B |
| 10/31/2025 | $105.97 | $102.21 (-3.55%) | $106.74 | $100.75 | 5.69 M | $44.49 B |
| 10/30/2025 | $105.82 | $104.72 (-1.04%) | $107.20 | $103.67 | 4.58 M | $45.59 B |
| 10/29/2025 | $104.16 | $106.67 (2.41%) | $109.66 | $104.11 | 8.37 M | $46.43 B |
| 10/28/2025 | $100.53 | $106.91 (6.35%) | $110.16 | $98.00 | 24.71 M | $46.54 B |
| 10/27/2025 | $87.60 | $86.62 (-1.12%) | $88.98 | $84.29 | 4.12 M | $37.71 B |
| 10/24/2025 | $87.00 | $88.13 (1.3%) | $89.19 | $86.27 | 4.04 M | $38.36 B |
| 10/23/2025 | $84.78 | $86.30 (1.79%) | $87.08 | $83.59 | 4.54 M | $37.57 B |
| 10/22/2025 | $82.29 | $83.54 (1.52%) | $84.64 | $80.75 | 5.32 M | $36.37 B |
| 10/21/2025 | $84.30 | $82.77 (-1.81%) | $84.32 | $80.53 | 5.87 M | $36.03 B |
| 10/20/2025 | $87.65 | $85.90 (-2%) | $87.70 | $84.79 | 3.76 M | $37.39 B |
| 10/17/2025 | $87.79 | $86.59 (-1.37%) | $89.53 | $85.00 | 6.14 M | $37.69 B |
| 10/16/2025 | $94.25 | $91.13 (-3.31%) | $95.97 | $90.40 | 4.92 M | $39.67 B |
| 10/15/2025 | $96.00 | $93.46 (-2.65%) | $97.79 | $90.28 | 6.18 M | $40.68 B |
| 10/14/2025 | $89.70 | $93.19 (3.89%) | $95.98 | $87.28 | 7.77 M | $40.57 B |
| 10/13/2025 | $90.00 | $92.15 (2.39%) | $94.36 | $89.73 | 6.82 M | $40.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
