-
5 DAY PERFORMANCE
+13.68% -
1 MONTH PERFORMANCE
+7.48% -
3 MONTH PERFORMANCE
+50.94% -
6 MONTH PERFORMANCE
+16.84% -
YEAR-TO-DATE PERFORMANCE
+41.35% -
1 YEAR PERFORMANCE
+35.38%
Cameco Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $58.74 | $60.93 (3.73%) | $60.98 | $58.02 | 6.23 M | $27.43 B |
| 11/20/2024 | $58.37 | $57.61 (-1.3%) | $59.24 | $56.69 | 4.44 M | $25.93 B |
| 11/19/2024 | $56.18 | $57.46 (2.28%) | $57.84 | $55.58 | 4.95 M | $25.86 B |
| 11/18/2024 | $54.36 | $55.90 (2.83%) | $57.31 | $54.06 | 6.86 M | $25.16 B |
| 11/15/2024 | $52.59 | $53.59 (1.9%) | $56.47 | $51.71 | 10.94 M | $24.12 B |
| 11/14/2024 | $52.75 | $53.11 (0.68%) | $54.09 | $52.71 | 3.41 M | $23.91 B |
| 11/13/2024 | $55.64 | $52.98 (-4.78%) | $56.00 | $52.38 | 5.12 M | $23.85 B |
| 11/12/2024 | $51.60 | $54.41 (5.45%) | $54.67 | $51.33 | 6.28 M | $24.49 B |
| 11/11/2024 | $52.75 | $52.08 (-1.27%) | $52.75 | $50.91 | 3.14 M | $23.44 B |
| 11/08/2024 | $53.75 | $52.54 (-2.25%) | $54.11 | $51.84 | 4.05 M | $22.85 B |
| 11/07/2024 | $51.80 | $53.58 (3.44%) | $54.48 | $51.21 | 5.82 M | $23.30 B |
| 11/06/2024 | $52.60 | $51.21 (-2.64%) | $52.60 | $50.78 | 5.92 M | $22.27 B |
| 11/05/2024 | $51.59 | $51.26 (-0.64%) | $51.98 | $50.96 | 2.90 M | $22.29 B |
| 11/04/2024 | $51.24 | $51.15 (-0.18%) | $51.75 | $50.16 | 4.59 M | $22.24 B |
| 11/01/2024 | $53.04 | $52.50 (-1.02%) | $53.67 | $52.26 | 4.30 M | $22.83 B |
| 10/31/2024 | $53.42 | $52.22 (-2.25%) | $53.70 | $51.31 | 4.99 M | $22.71 B |
| 10/30/2024 | $54.56 | $53.98 (-1.06%) | $54.73 | $53.59 | 2.82 M | $23.47 B |
| 10/29/2024 | $55.00 | $54.77 (-0.42%) | $55.47 | $54.36 | 2.47 M | $23.82 B |
| 10/28/2024 | $53.26 | $55.17 (3.59%) | $55.75 | $53.05 | 4.27 M | $23.99 B |
| 10/25/2024 | $53.80 | $53.79 (-0.02%) | $54.87 | $53.46 | 3.51 M | $23.39 B |
| 10/24/2024 | $54.91 | $53.85 (-1.93%) | $55.21 | $53.18 | 4.87 M | $23.42 B |
| 10/23/2024 | $56.19 | $54.08 (-3.76%) | $56.25 | $53.30 | 6.30 M | $23.52 B |
| 10/22/2024 | $57.15 | $56.68 (-0.82%) | $57.61 | $55.31 | 4.84 M | $24.65 B |
| 10/21/2024 | $58.50 | $57.92 (-0.99%) | $58.72 | $57.42 | 4.55 M | $25.19 B |
| 10/18/2024 | $56.95 | $58.02 (1.88%) | $58.65 | $56.15 | 6.04 M | $25.23 B |
| 10/17/2024 | $55.55 | $56.67 (2.02%) | $57.55 | $55.05 | 9.25 M | $24.64 B |
| 10/16/2024 | $53.38 | $55.78 (4.5%) | $55.97 | $53.05 | 10.27 M | $24.26 B |
| 10/15/2024 | $52.04 | $51.71 (-0.63%) | $52.45 | $50.12 | 5.01 M | $22.49 B |
| 10/14/2024 | $51.35 | $51.88 (1.03%) | $52.16 | $51.03 | 3.25 M | $22.56 B |
| 10/11/2024 | $49.89 | $51.35 (2.93%) | $51.61 | $49.89 | 2.63 M | $22.33 B |
| 10/10/2024 | $50.18 | $50.49 (0.62%) | $50.68 | $49.91 | 2.31 M | $21.96 B |
| 10/09/2024 | $51.01 | $50.58 (-0.84%) | $51.01 | $49.73 | 4.19 M | $22.00 B |
| 10/08/2024 | $50.28 | $51.58 (2.59%) | $51.92 | $50.20 | 3.39 M | $22.43 B |
| 10/07/2024 | $51.50 | $51.42 (-0.16%) | $52.32 | $50.63 | 4.49 M | $22.36 B |
| 10/04/2024 | $50.18 | $51.84 (3.31%) | $52.20 | $49.55 | 6.88 M | $22.54 B |
| 10/03/2024 | $50.00 | $49.96 (-0.08%) | $50.19 | $49.29 | 4.94 M | $21.73 B |
| 10/02/2024 | $48.72 | $49.44 (1.48%) | $49.76 | $48.53 | 3.17 M | $21.50 B |
| 10/01/2024 | $48.07 | $48.64 (1.19%) | $48.92 | $47.64 | 3.68 M | $21.15 B |
| 09/30/2024 | $47.98 | $47.76 (-0.46%) | $48.33 | $47.40 | 5.08 M | $20.77 B |
| 09/27/2024 | $48.24 | $47.98 (-0.54%) | $48.65 | $47.62 | 3.19 M | $20.87 B |
| 09/26/2024 | $48.34 | $48.06 (-0.58%) | $49.28 | $47.64 | 6.84 M | $20.90 B |
| 09/25/2024 | $46.70 | $47.59 (1.91%) | $48.09 | $46.54 | 4.66 M | $20.70 B |
| 09/24/2024 | $47.32 | $46.77 (-1.16%) | $47.48 | $46.28 | 4.36 M | $20.34 B |
| 09/23/2024 | $45.44 | $46.02 (1.28%) | $46.83 | $44.87 | 7.76 M | $20.01 B |
| 09/20/2024 | $43.49 | $44.40 (2.09%) | $44.95 | $43.25 | 10.17 M | $19.31 B |
| 09/19/2024 | $41.46 | $41.08 (-0.92%) | $41.65 | $40.70 | 2.46 M | $17.86 B |
| 09/18/2024 | $40.30 | $40.11 (-0.47%) | $41.05 | $39.80 | 2.26 M | $17.44 B |
| 09/17/2024 | $41.05 | $40.30 (-1.83%) | $41.18 | $40.14 | 2.94 M | $17.53 B |
| 09/16/2024 | $40.52 | $40.59 (0.17%) | $40.75 | $39.94 | 2.03 M | $17.65 B |
| 09/13/2024 | $40.92 | $40.33 (-1.44%) | $41.08 | $39.68 | 2.94 M | $17.54 B |
| 09/12/2024 | $40.38 | $40.74 (0.89%) | $41.29 | $40.23 | 4.46 M | $17.72 B |
| 09/11/2024 | $37.95 | $39.98 (5.35%) | $40.26 | $37.86 | 8.48 M | $17.39 B |
| 09/10/2024 | $37.24 | $37.70 (1.24%) | $37.71 | $36.86 | 2.94 M | $16.39 B |
| 09/09/2024 | $37.49 | $37.04 (-1.2%) | $37.75 | $36.84 | 3.60 M | $16.11 B |
| 09/06/2024 | $37.83 | $36.96 (-2.3%) | $38.07 | $35.89 | 4.79 M | $16.07 B |
| 09/05/2024 | $39.15 | $38.10 (-2.68%) | $39.23 | $37.92 | 2.43 M | $16.57 B |
| 09/04/2024 | $37.88 | $39.00 (2.96%) | $39.82 | $37.85 | 4.98 M | $16.96 B |
| 09/03/2024 | $40.00 | $37.95 (-5.12%) | $40.18 | $37.68 | 5.44 M | $16.50 B |
| 08/30/2024 | $40.39 | $40.84 (1.11%) | $40.87 | $40.15 | 2.65 M | $17.76 B |
| 08/29/2024 | $40.93 | $40.25 (-1.66%) | $41.06 | $40.22 | 2.45 M | $17.50 B |
| 08/28/2024 | $41.20 | $40.71 (-1.19%) | $41.61 | $40.36 | 2.95 M | $17.70 B |
| 08/27/2024 | $41.50 | $41.90 (0.96%) | $42.52 | $40.85 | 2.44 M | $18.22 B |
| 08/26/2024 | $43.54 | $42.33 (-2.78%) | $44.45 | $42.14 | 4.27 M | $18.41 B |
| 08/23/2024 | $42.65 | $42.61 (-0.09%) | $43.49 | $41.85 | 7.57 M | $18.53 B |
| 08/22/2024 | $41.52 | $40.36 (-2.79%) | $42.02 | $40.19 | 3.29 M | $17.55 B |