Cameco Corporation (CCJ) Charts

$69.34

$2.68 (4.02%)
Last update: 04:00 PM EST
Day's range
$68.27
Day's range
$71.31

5 DAY PERFORMANCE

+4.84%

1 MONTH PERFORMANCE

+35.24%

3 MONTH PERFORMANCE

+60.03%

6 MONTH PERFORMANCE

+29.80%

YEAR-TO-DATE PERFORMANCE

+34.93%

1 YEAR PERFORMANCE

+35.19%

Cameco Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $68.80 $69.36 (0.81%) $71.31 $68.27 10.76 M $30.19 B
06/13/2025 $65.54 $66.66 (1.71%) $66.80 $64.84 5.08 M $29.02 B
06/12/2025 $65.50 $66.14 (0.98%) $67.25 $65.44 4.44 M $28.79 B
06/11/2025 $64.51 $66.33 (2.82%) $67.41 $64.19 7.93 M $28.87 B
06/10/2025 $66.63 $63.83 (-4.2%) $66.79 $62.59 10.66 M $27.79 B
06/09/2025 $63.20 $66.91 (5.87%) $68.12 $63.17 16.02 M $29.13 B
06/06/2025 $60.03 $60.42 (0.65%) $60.54 $59.25 3.33 M $26.30 B
06/05/2025 $59.97 $60.03 (0.1%) $60.35 $59.10 3.42 M $26.13 B
06/04/2025 $59.34 $59.95 (1.03%) $60.07 $59.10 3.31 M $26.10 B
06/03/2025 $60.71 $59.68 (-1.7%) $60.97 $58.91 5.82 M $25.98 B
06/02/2025 $58.80 $58.18 (-1.05%) $59.22 $58.18 3.48 M $25.33 B
05/30/2025 $58.43 $58.53 (0.17%) $58.92 $57.63 5.41 M $25.48 B
05/29/2025 $60.89 $59.15 (-2.86%) $61.18 $58.51 7.19 M $25.75 B
05/28/2025 $60.38 $60.41 (0.05%) $61.25 $60.08 7.43 M $26.30 B
05/27/2025 $60.65 $60.47 (-0.3%) $62.27 $59.81 13.93 M $26.32 B
05/23/2025 $56.07 $58.69 (4.67%) $58.75 $55.11 13.34 M $25.55 B
05/22/2025 $51.90 $52.81 (1.75%) $53.30 $51.70 3.17 M $22.99 B
05/21/2025 $52.12 $52.17 (0.1%) $53.22 $51.84 3.07 M $22.71 B
05/20/2025 $51.70 $52.40 (1.35%) $52.61 $51.46 3.04 M $22.81 B
05/19/2025 $50.30 $51.18 (1.75%) $51.34 $50.03 3.04 M $22.28 B
05/16/2025 $51.46 $51.27 (-0.37%) $51.66 $50.70 4.55 M $22.32 B
05/15/2025 $52.77 $51.59 (-2.24%) $52.91 $51.10 5.91 M $22.46 B
05/14/2025 $52.06 $53.30 (2.38%) $53.48 $51.82 4.82 M $23.20 B
05/13/2025 $51.10 $51.96 (1.68%) $52.48 $51.09 4.57 M $22.62 B
05/12/2025 $52.45 $51.16 (-2.46%) $52.60 $50.70 5.12 M $22.27 B
05/09/2025 $49.41 $50.73 (2.67%) $50.94 $48.81 5.17 M $22.08 B
05/08/2025 $50.41 $49.24 (-2.32%) $50.97 $49.15 4.57 M $21.43 B
05/07/2025 $48.00 $49.74 (3.63%) $49.97 $47.87 5.40 M $21.65 B
05/06/2025 $45.49 $48.15 (5.85%) $48.48 $45.42 5.74 M $20.96 B
05/05/2025 $46.77 $46.41 (-0.77%) $46.80 $45.78 2.69 M $20.20 B
05/02/2025 $46.50 $47.01 (1.1%) $47.74 $46.25 4.14 M $20.46 B
05/01/2025 $46.00 $45.51 (-1.07%) $46.53 $44.52 4.88 M $19.81 B
04/30/2025 $44.82 $45.15 (0.74%) $45.43 $43.83 3.50 M $19.65 B
04/29/2025 $45.32 $45.42 (0.22%) $45.98 $44.84 2.71 M $19.77 B
04/28/2025 $43.85 $45.32 (3.35%) $45.46 $43.74 3.31 M $19.82 B
04/25/2025 $43.45 $43.99 (1.24%) $44.18 $43.21 2.34 M $19.24 B
04/24/2025 $42.23 $43.89 (3.93%) $43.98 $42.10 3.17 M $19.20 B
04/23/2025 $41.60 $41.97 (0.89%) $42.58 $41.30 4.55 M $18.36 B
04/22/2025 $40.19 $40.18 (-0.02%) $40.73 $39.89 2.58 M $17.57 B
04/21/2025 $41.22 $39.61 (-3.91%) $41.41 $38.98 3.15 M $17.32 B
04/17/2025 $41.24 $41.18 (-0.15%) $41.69 $40.83 2.26 M $18.02 B
04/16/2025 $40.44 $41.28 (2.08%) $42.05 $40.44 3.35 M $18.06 B
04/15/2025 $41.38 $40.81 (-1.38%) $41.97 $40.79 2.42 M $17.85 B
04/14/2025 $41.94 $41.31 (-1.5%) $42.04 $40.53 3.00 M $18.07 B
04/11/2025 $38.59 $40.84 (5.83%) $41.39 $38.59 4.79 M $17.86 B
04/10/2025 $38.85 $38.68 (-0.44%) $39.84 $37.77 4.31 M $16.92 B
04/09/2025 $36.49 $40.05 (9.76%) $41.04 $36.03 6.84 M $17.52 B
04/08/2025 $38.79 $36.68 (-5.44%) $38.97 $36.01 4.94 M $16.04 B
04/07/2025 $36.00 $37.16 (3.22%) $39.27 $35.00 6.24 M $16.25 B
04/04/2025 $39.62 $37.83 (-4.52%) $40.01 $36.43 9.42 M $16.55 B
04/03/2025 $40.72 $40.91 (0.47%) $41.81 $40.43 5.63 M $17.89 B
04/02/2025 $41.02 $42.47 (3.53%) $42.63 $41.02 2.37 M $18.58 B
04/01/2025 $41.85 $41.80 (-0.12%) $42.29 $40.50 3.07 M $18.28 B
03/31/2025 $40.50 $41.16 (1.63%) $41.39 $40.44 4.83 M $18.00 B
03/28/2025 $42.28 $41.83 (-1.06%) $43.25 $41.62 2.48 M $18.30 B
03/27/2025 $42.94 $42.63 (-0.72%) $43.33 $42.19 2.26 M $18.65 B
03/26/2025 $44.45 $43.25 (-2.7%) $44.61 $42.97 2.64 M $18.92 B
03/25/2025 $45.54 $44.48 (-2.33%) $45.87 $44.05 2.78 M $19.46 B
03/24/2025 $45.36 $45.74 (0.84%) $46.21 $45.06 2.39 M $20.01 B
03/21/2025 $44.64 $44.53 (-0.25%) $45.02 $44.02 2.99 M $19.48 B
03/20/2025 $43.66 $44.85 (2.73%) $45.81 $43.66 4.19 M $19.62 B
03/19/2025 $43.54 $44.19 (1.49%) $44.34 $43.39 3.03 M $19.33 B
03/18/2025 $43.20 $43.09 (-0.25%) $43.48 $42.38 2.39 M $18.85 B
03/17/2025 $42.57 $43.33 (1.79%) $43.68 $42.55 2.48 M $18.95 B