5 DAY PERFORMANCE
+0.88%
1 MONTH PERFORMANCE
-4.39%
3 MONTH PERFORMANCE
-20.20%
6 MONTH PERFORMANCE
-28.99%
YEAR-TO-DATE PERFORMANCE
-19.83%
1 YEAR PERFORMANCE
-14.47%
Cameco Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $41.24 | $41.18 (-0.15%) | $41.69 | $40.83 | 2.26 M | $18.01 B |
| 04/16/2025 | $40.44 | $41.28 (2.08%) | $42.05 | $40.44 | 3.35 M | $18.06 B |
| 04/15/2025 | $41.38 | $40.81 (-1.38%) | $41.97 | $40.79 | 2.42 M | $17.85 B |
| 04/14/2025 | $41.94 | $41.31 (-1.5%) | $42.04 | $40.53 | 3.00 M | $18.07 B |
| 04/11/2025 | $38.59 | $40.84 (5.83%) | $41.39 | $38.59 | 4.79 M | $17.86 B |
| 04/10/2025 | $38.85 | $38.68 (-0.44%) | $39.84 | $37.77 | 4.31 M | $16.92 B |
| 04/09/2025 | $36.49 | $40.05 (9.76%) | $41.04 | $36.03 | 6.84 M | $17.52 B |
| 04/08/2025 | $38.79 | $36.68 (-5.44%) | $38.97 | $36.01 | 4.94 M | $16.04 B |
| 04/07/2025 | $36.00 | $37.16 (3.22%) | $39.27 | $35.00 | 6.24 M | $16.25 B |
| 04/04/2025 | $39.62 | $37.83 (-4.52%) | $40.01 | $36.43 | 9.42 M | $16.55 B |
| 04/03/2025 | $40.72 | $40.91 (0.47%) | $41.81 | $40.43 | 5.63 M | $17.89 B |
| 04/02/2025 | $41.02 | $42.47 (3.53%) | $42.63 | $41.02 | 2.37 M | $18.58 B |
| 04/01/2025 | $41.85 | $41.80 (-0.12%) | $42.29 | $40.50 | 3.07 M | $18.28 B |
| 03/31/2025 | $40.50 | $41.16 (1.63%) | $41.39 | $40.44 | 4.83 M | $18.00 B |
| 03/28/2025 | $42.28 | $41.83 (-1.06%) | $43.25 | $41.62 | 2.48 M | $18.30 B |
| 03/27/2025 | $42.94 | $42.63 (-0.72%) | $43.33 | $42.19 | 2.26 M | $18.65 B |
| 03/26/2025 | $44.45 | $43.25 (-2.7%) | $44.61 | $42.97 | 2.64 M | $18.92 B |
| 03/25/2025 | $45.54 | $44.48 (-2.33%) | $45.87 | $44.05 | 2.78 M | $19.46 B |
| 03/24/2025 | $45.36 | $45.74 (0.84%) | $46.21 | $45.06 | 2.39 M | $20.01 B |
| 03/21/2025 | $44.64 | $44.53 (-0.25%) | $45.02 | $44.02 | 2.99 M | $19.48 B |
| 03/20/2025 | $43.66 | $44.85 (2.73%) | $45.81 | $43.66 | 4.19 M | $19.62 B |
| 03/19/2025 | $43.54 | $44.19 (1.49%) | $44.34 | $43.39 | 3.03 M | $19.33 B |
| 03/18/2025 | $43.20 | $43.09 (-0.25%) | $43.48 | $42.38 | 2.39 M | $18.85 B |
| 03/17/2025 | $42.57 | $43.33 (1.79%) | $43.68 | $42.55 | 2.48 M | $18.95 B |
| 03/14/2025 | $42.54 | $42.47 (-0.16%) | $43.13 | $42.16 | 3.95 M | $18.58 B |
| 03/13/2025 | $42.38 | $41.81 (-1.34%) | $43.11 | $41.42 | 3.38 M | $18.29 B |
| 03/12/2025 | $43.52 | $42.60 (-2.11%) | $43.84 | $42.15 | 4.79 M | $18.63 B |
| 03/11/2025 | $40.69 | $41.73 (2.56%) | $42.48 | $40.32 | 4.30 M | $18.25 B |
| 03/10/2025 | $40.86 | $40.64 (-0.54%) | $41.45 | $40.00 | 5.79 M | $17.78 B |
| 03/07/2025 | $42.35 | $41.83 (-1.23%) | $42.35 | $40.72 | 4.14 M | $18.30 B |
| 03/06/2025 | $41.95 | $42.13 (0.43%) | $43.47 | $41.64 | 3.65 M | $18.43 B |
| 03/05/2025 | $42.55 | $42.99 (1.03%) | $43.14 | $41.93 | 3.52 M | $18.80 B |
| 03/04/2025 | $40.04 | $41.89 (4.62%) | $42.77 | $39.31 | 8.63 M | $18.32 B |
| 03/03/2025 | $44.64 | $41.11 (-7.91%) | $44.75 | $40.70 | 5.52 M | $17.98 B |
| 02/28/2025 | $42.90 | $44.04 (2.66%) | $44.08 | $42.40 | 3.14 M | $19.26 B |
| 02/27/2025 | $45.64 | $43.48 (-4.73%) | $46.25 | $43.19 | 5.70 M | $19.02 B |
| 02/26/2025 | $44.67 | $44.72 (0.11%) | $45.51 | $44.07 | 5.08 M | $19.56 B |
| 02/25/2025 | $43.35 | $43.59 (0.55%) | $43.91 | $42.86 | 4.89 M | $19.07 B |
| 02/24/2025 | $43.61 | $43.28 (-0.76%) | $44.14 | $42.36 | 5.58 M | $18.93 B |
| 02/21/2025 | $46.42 | $43.48 (-6.33%) | $46.49 | $43.08 | 7.35 M | $19.02 B |
| 02/20/2025 | $48.50 | $46.54 (-4.04%) | $48.81 | $46.08 | 5.17 M | $20.36 B |
| 02/19/2025 | $46.93 | $46.55 (-0.81%) | $47.47 | $45.91 | 5.30 M | $20.36 B |
| 02/18/2025 | $47.30 | $47.92 (1.31%) | $48.06 | $46.12 | 4.69 M | $20.96 B |
| 02/14/2025 | $49.29 | $47.19 (-4.26%) | $49.37 | $46.73 | 5.18 M | $20.64 B |
| 02/13/2025 | $49.46 | $49.08 (-0.77%) | $49.98 | $48.52 | 4.54 M | $21.47 B |
| 02/12/2025 | $49.20 | $49.63 (0.87%) | $51.01 | $48.97 | 3.04 M | $21.71 B |
| 02/11/2025 | $50.14 | $49.85 (-0.58%) | $50.55 | $49.50 | 3.21 M | $21.80 B |
| 02/10/2025 | $50.50 | $50.36 (-0.28%) | $51.25 | $50.11 | 2.63 M | $22.03 B |
| 02/07/2025 | $48.90 | $49.93 (2.11%) | $50.72 | $48.80 | 3.55 M | $21.84 B |
| 02/06/2025 | $50.73 | $48.70 (-4%) | $50.85 | $48.18 | 3.30 M | $21.30 B |
| 02/05/2025 | $50.25 | $50.35 (0.2%) | $50.98 | $49.60 | 3.53 M | $22.02 B |
| 02/04/2025 | $48.41 | $50.32 (3.95%) | $50.81 | $48.41 | 3.45 M | $22.01 B |
| 02/03/2025 | $47.44 | $47.45 (0.02%) | $48.56 | $46.88 | 5.04 M | $20.75 B |
| 01/31/2025 | $50.79 | $49.44 (-2.66%) | $51.33 | $48.66 | 3.82 M | $21.62 B |
| 01/30/2025 | $51.11 | $50.30 (-1.58%) | $51.64 | $49.97 | 5.23 M | $22.00 B |
| 01/29/2025 | $48.72 | $50.07 (2.77%) | $50.25 | $48.51 | 5.19 M | $21.90 B |
| 01/28/2025 | $48.10 | $48.60 (1.04%) | $48.67 | $46.54 | 7.25 M | $21.26 B |
| 01/27/2025 | $51.36 | $47.51 (-7.5%) | $51.91 | $47.37 | 14.26 M | $20.78 B |
| 01/24/2025 | $57.55 | $56.00 (-2.69%) | $58.33 | $55.21 | 6.10 M | $24.49 B |
| 01/23/2025 | $56.25 | $56.86 (1.08%) | $57.23 | $55.50 | 4.71 M | $24.87 B |
| 01/22/2025 | $54.71 | $56.32 (2.94%) | $57.23 | $54.09 | 6.87 M | $24.63 B |
| 01/21/2025 | $52.20 | $53.56 (2.61%) | $53.62 | $52.05 | 4.62 M | $23.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
