5 DAY PERFORMANCE
-9.92%
1 MONTH PERFORMANCE
+7.44%
3 MONTH PERFORMANCE
+23.16%
6 MONTH PERFORMANCE
+47.72%
YEAR-TO-DATE PERFORMANCE
+24.20%
1 YEAR PERFORMANCE
+127.58%
Cameco Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $112.34 | $113.63 (1.15%) | $114.07 | $110.82 | 4.50 M | $49.60 B |
| 02/05/2026 | $111.00 | $109.28 (-1.55%) | $114.77 | $109.00 | 5.93 M | $47.70 B |
| 02/04/2026 | $125.29 | $114.82 (-8.36%) | $125.60 | $110.19 | 9.14 M | $50.12 B |
| 02/03/2026 | $125.53 | $126.15 (0.49%) | $128.15 | $122.55 | 5.32 M | $55.07 B |
| 02/02/2026 | $122.19 | $120.21 (-1.62%) | $126.11 | $119.30 | 5.40 M | $52.48 B |
| 01/30/2026 | $128.50 | $123.39 (-3.98%) | $130.23 | $121.54 | 7.24 M | $53.86 B |
| 01/29/2026 | $135.24 | $133.67 (-1.16%) | $135.24 | $126.00 | 7.21 M | $58.35 B |
| 01/28/2026 | $128.01 | $134.09 (4.75%) | $134.13 | $126.56 | 6.21 M | $58.53 B |
| 01/27/2026 | $122.13 | $125.97 (3.14%) | $127.14 | $120.40 | 4.37 M | $54.99 B |
| 01/26/2026 | $126.88 | $121.26 (-4.43%) | $128.40 | $120.29 | 4.83 M | $52.93 B |
| 01/23/2026 | $122.91 | $124.04 (0.92%) | $124.11 | $120.61 | 3.40 M | $54.15 B |
| 01/22/2026 | $124.73 | $121.87 (-2.29%) | $126.47 | $120.51 | 4.02 M | $53.20 B |
| 01/21/2026 | $119.65 | $122.33 (2.24%) | $122.42 | $117.15 | 5.50 M | $53.40 B |
| 01/20/2026 | $115.27 | $115.80 (0.46%) | $118.29 | $114.52 | 4.19 M | $50.55 B |
| 01/16/2026 | $114.57 | $116.44 (1.63%) | $118.54 | $113.30 | 5.63 M | $50.83 B |
| 01/15/2026 | $111.05 | $112.84 (1.61%) | $114.39 | $109.80 | 3.81 M | $49.26 B |
| 01/14/2026 | $108.96 | $110.79 (1.68%) | $111.86 | $106.87 | 3.40 M | $48.36 B |
| 01/13/2026 | $111.11 | $108.92 (-1.97%) | $111.47 | $108.38 | 3.80 M | $47.55 B |
| 01/12/2026 | $108.50 | $109.79 (1.19%) | $111.12 | $107.08 | 3.81 M | $47.93 B |
| 01/09/2026 | $109.58 | $107.56 (-1.84%) | $114.45 | $106.12 | 6.85 M | $46.95 B |
| 01/08/2026 | $104.47 | $105.76 (1.23%) | $106.22 | $102.83 | 4.97 M | $46.17 B |
| 01/07/2026 | $102.30 | $103.94 (1.6%) | $104.15 | $101.00 | 3.97 M | $45.37 B |
| 01/06/2026 | $101.15 | $102.09 (0.93%) | $102.81 | $99.16 | 3.80 M | $44.57 B |
| 01/05/2026 | $100.17 | $100.17 (0%) | $100.89 | $96.43 | 4.89 M | $43.73 B |
| 01/02/2026 | $93.00 | $98.56 (5.98%) | $99.08 | $92.82 | 4.77 M | $43.02 B |
| 12/31/2025 | $91.13 | $91.49 (0.4%) | $92.70 | $90.89 | 1.60 M | $39.94 B |
| 12/30/2025 | $93.30 | $91.37 (-2.07%) | $93.64 | $91.23 | 2.14 M | $39.89 B |
| 12/29/2025 | $91.67 | $92.84 (1.28%) | $95.67 | $91.61 | 2.01 M | $40.53 B |
| 12/26/2025 | $93.92 | $92.84 (-1.15%) | $94.30 | $92.50 | 1.32 M | $40.53 B |
| 12/24/2025 | $93.08 | $93.34 (0.28%) | $94.28 | $92.65 | 1.15 M | $40.75 B |
| 12/23/2025 | $91.71 | $93.41 (1.85%) | $95.10 | $91.71 | 2.17 M | $40.78 B |
| 12/22/2025 | $91.99 | $91.71 (-0.3%) | $94.88 | $90.92 | 3.30 M | $40.03 B |
| 12/19/2025 | $88.26 | $89.99 (1.96%) | $91.68 | $87.94 | 6.29 M | $39.28 B |
| 12/18/2025 | $86.46 | $87.58 (1.3%) | $88.45 | $86.13 | 2.79 M | $38.23 B |
| 12/17/2025 | $88.21 | $84.85 (-3.81%) | $88.24 | $84.29 | 3.54 M | $37.04 B |
| 12/16/2025 | $88.96 | $87.05 (-2.15%) | $89.94 | $86.74 | 3.99 M | $38.00 B |
| 12/15/2025 | $92.42 | $89.78 (-2.86%) | $93.49 | $89.44 | 3.86 M | $39.19 B |
| 12/12/2025 | $95.15 | $91.49 (-3.85%) | $95.98 | $88.79 | 5.59 M | $39.94 B |
| 12/11/2025 | $93.19 | $95.74 (2.74%) | $96.57 | $92.26 | 3.26 M | $41.79 B |
| 12/10/2025 | $93.02 | $93.76 (0.8%) | $93.84 | $89.01 | 3.79 M | $40.93 B |
| 12/09/2025 | $90.00 | $93.36 (3.73%) | $93.88 | $89.76 | 3.19 M | $40.75 B |
| 12/08/2025 | $91.66 | $90.90 (-0.83%) | $92.69 | $90.66 | 2.61 M | $39.68 B |
| 12/05/2025 | $95.00 | $91.27 (-3.93%) | $95.00 | $90.66 | 4.65 M | $39.84 B |
| 12/04/2025 | $89.28 | $94.09 (5.39%) | $94.53 | $89.28 | 4.19 M | $41.07 B |
| 12/03/2025 | $88.10 | $89.45 (1.53%) | $90.04 | $86.40 | 1.89 M | $39.05 B |
| 12/02/2025 | $88.10 | $88.23 (0.15%) | $90.39 | $87.62 | 2.54 M | $38.52 B |
| 12/01/2025 | $87.14 | $87.53 (0.45%) | $88.69 | $86.38 | 2.51 M | $38.21 B |
| 11/28/2025 | $89.00 | $88.51 (-0.55%) | $89.31 | $88.03 | 1.75 M | $38.64 B |
| 11/26/2025 | $88.81 | $88.81 (0%) | $89.66 | $87.70 | 2.92 M | $38.77 B |
| 11/25/2025 | $84.00 | $87.35 (3.99%) | $87.67 | $82.43 | 5.83 M | $38.13 B |
| 11/24/2025 | $79.69 | $83.34 (4.58%) | $83.48 | $79.16 | 3.92 M | $36.38 B |
| 11/21/2025 | $81.80 | $79.44 (-2.89%) | $82.00 | $77.70 | 7.15 M | $34.68 B |
| 11/20/2025 | $87.55 | $81.98 (-6.36%) | $89.87 | $81.71 | 6.29 M | $35.79 B |
| 11/19/2025 | $84.20 | $86.24 (2.42%) | $88.06 | $83.60 | 6.24 M | $37.65 B |
| 11/18/2025 | $81.82 | $83.30 (1.81%) | $84.27 | $81.30 | 5.06 M | $36.36 B |
| 11/17/2025 | $83.83 | $83.03 (-0.95%) | $84.92 | $81.88 | 3.94 M | $36.25 B |
| 11/14/2025 | $83.38 | $84.76 (1.66%) | $86.36 | $82.20 | 4.89 M | $37.00 B |
| 11/13/2025 | $91.87 | $85.98 (-6.41%) | $92.28 | $85.69 | 4.77 M | $37.53 B |
| 11/12/2025 | $93.03 | $92.57 (-0.49%) | $94.02 | $90.72 | 2.74 M | $40.41 B |
| 11/11/2025 | $92.94 | $92.52 (-0.45%) | $93.43 | $90.59 | 3.30 M | $40.39 B |
| 11/10/2025 | $96.24 | $94.24 (-2.08%) | $96.96 | $93.50 | 4.87 M | $41.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
