5 DAY PERFORMANCE
-3.66%
1 MONTH PERFORMANCE
+23.80%
3 MONTH PERFORMANCE
+32.15%
6 MONTH PERFORMANCE
-1.07%
YEAR-TO-DATE PERFORMANCE
+13.25%
1 YEAR PERFORMANCE
+4.85%
Cameco Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $58.80 | $58.18 (-1.05%) | $59.22 | $58.18 | 3.30 M | $25.33 B |
| 05/30/2025 | $58.43 | $58.53 (0.17%) | $58.92 | $57.63 | 5.41 M | $25.48 B |
| 05/29/2025 | $60.89 | $59.15 (-2.86%) | $61.18 | $58.51 | 7.19 M | $25.75 B |
| 05/28/2025 | $60.38 | $60.41 (0.05%) | $61.25 | $60.08 | 7.43 M | $26.30 B |
| 05/27/2025 | $60.65 | $60.47 (-0.3%) | $62.27 | $59.81 | 13.93 M | $26.32 B |
| 05/23/2025 | $56.07 | $58.69 (4.67%) | $58.75 | $55.11 | 13.34 M | $25.55 B |
| 05/22/2025 | $51.90 | $52.81 (1.75%) | $53.30 | $51.70 | 3.17 M | $22.99 B |
| 05/21/2025 | $52.12 | $52.17 (0.1%) | $53.22 | $51.84 | 3.07 M | $22.71 B |
| 05/20/2025 | $51.70 | $52.40 (1.35%) | $52.61 | $51.46 | 3.04 M | $22.81 B |
| 05/19/2025 | $50.30 | $51.18 (1.75%) | $51.34 | $50.03 | 3.04 M | $22.28 B |
| 05/16/2025 | $51.46 | $51.27 (-0.37%) | $51.66 | $50.70 | 4.55 M | $22.32 B |
| 05/15/2025 | $52.77 | $51.59 (-2.24%) | $52.91 | $51.10 | 5.91 M | $22.46 B |
| 05/14/2025 | $52.06 | $53.30 (2.38%) | $53.48 | $51.82 | 4.82 M | $23.20 B |
| 05/13/2025 | $51.10 | $51.96 (1.68%) | $52.48 | $51.09 | 4.57 M | $22.62 B |
| 05/12/2025 | $52.45 | $51.16 (-2.46%) | $52.60 | $50.70 | 5.12 M | $22.27 B |
| 05/09/2025 | $49.41 | $50.73 (2.67%) | $50.94 | $48.81 | 5.17 M | $22.08 B |
| 05/08/2025 | $50.41 | $49.24 (-2.32%) | $50.97 | $49.15 | 4.57 M | $21.43 B |
| 05/07/2025 | $48.00 | $49.74 (3.63%) | $49.97 | $47.87 | 5.40 M | $21.65 B |
| 05/06/2025 | $45.49 | $48.15 (5.85%) | $48.48 | $45.42 | 5.74 M | $20.96 B |
| 05/05/2025 | $46.77 | $46.41 (-0.77%) | $46.80 | $45.78 | 2.69 M | $20.20 B |
| 05/02/2025 | $46.50 | $47.01 (1.1%) | $47.74 | $46.25 | 4.14 M | $20.46 B |
| 05/01/2025 | $46.00 | $45.51 (-1.07%) | $46.53 | $44.52 | 4.88 M | $19.81 B |
| 04/30/2025 | $44.82 | $45.15 (0.74%) | $45.43 | $43.83 | 3.50 M | $19.65 B |
| 04/29/2025 | $45.32 | $45.42 (0.22%) | $45.98 | $44.84 | 2.71 M | $19.77 B |
| 04/28/2025 | $43.85 | $45.32 (3.35%) | $45.46 | $43.74 | 3.31 M | $19.82 B |
| 04/25/2025 | $43.45 | $43.99 (1.24%) | $44.18 | $43.21 | 2.34 M | $19.24 B |
| 04/24/2025 | $42.23 | $43.89 (3.93%) | $43.98 | $42.10 | 3.17 M | $19.20 B |
| 04/23/2025 | $41.60 | $41.97 (0.89%) | $42.58 | $41.30 | 4.55 M | $18.36 B |
| 04/22/2025 | $40.19 | $40.18 (-0.02%) | $40.73 | $39.89 | 2.58 M | $17.57 B |
| 04/21/2025 | $41.22 | $39.61 (-3.91%) | $41.41 | $38.98 | 3.15 M | $17.32 B |
| 04/17/2025 | $41.24 | $41.18 (-0.15%) | $41.69 | $40.83 | 2.26 M | $18.02 B |
| 04/16/2025 | $40.44 | $41.28 (2.08%) | $42.05 | $40.44 | 3.35 M | $18.06 B |
| 04/15/2025 | $41.38 | $40.81 (-1.38%) | $41.97 | $40.79 | 2.42 M | $17.85 B |
| 04/14/2025 | $41.94 | $41.31 (-1.5%) | $42.04 | $40.53 | 3.00 M | $18.07 B |
| 04/11/2025 | $38.59 | $40.84 (5.83%) | $41.39 | $38.59 | 4.79 M | $17.86 B |
| 04/10/2025 | $38.85 | $38.68 (-0.44%) | $39.84 | $37.77 | 4.31 M | $16.92 B |
| 04/09/2025 | $36.49 | $40.05 (9.76%) | $41.04 | $36.03 | 6.84 M | $17.52 B |
| 04/08/2025 | $38.79 | $36.68 (-5.44%) | $38.97 | $36.01 | 4.94 M | $16.04 B |
| 04/07/2025 | $36.00 | $37.16 (3.22%) | $39.27 | $35.00 | 6.24 M | $16.25 B |
| 04/04/2025 | $39.62 | $37.83 (-4.52%) | $40.01 | $36.43 | 9.42 M | $16.55 B |
| 04/03/2025 | $40.72 | $40.91 (0.47%) | $41.81 | $40.43 | 5.63 M | $17.89 B |
| 04/02/2025 | $41.02 | $42.47 (3.53%) | $42.63 | $41.02 | 2.37 M | $18.58 B |
| 04/01/2025 | $41.85 | $41.80 (-0.12%) | $42.29 | $40.50 | 3.07 M | $18.28 B |
| 03/31/2025 | $40.50 | $41.16 (1.63%) | $41.39 | $40.44 | 4.83 M | $18.00 B |
| 03/28/2025 | $42.28 | $41.83 (-1.06%) | $43.25 | $41.62 | 2.48 M | $18.30 B |
| 03/27/2025 | $42.94 | $42.63 (-0.72%) | $43.33 | $42.19 | 2.26 M | $18.65 B |
| 03/26/2025 | $44.45 | $43.25 (-2.7%) | $44.61 | $42.97 | 2.64 M | $18.92 B |
| 03/25/2025 | $45.54 | $44.48 (-2.33%) | $45.87 | $44.05 | 2.78 M | $19.46 B |
| 03/24/2025 | $45.36 | $45.74 (0.84%) | $46.21 | $45.06 | 2.39 M | $20.01 B |
| 03/21/2025 | $44.64 | $44.53 (-0.25%) | $45.02 | $44.02 | 2.99 M | $19.48 B |
| 03/20/2025 | $43.66 | $44.85 (2.73%) | $45.81 | $43.66 | 4.19 M | $19.62 B |
| 03/19/2025 | $43.54 | $44.19 (1.49%) | $44.34 | $43.39 | 3.03 M | $19.33 B |
| 03/18/2025 | $43.20 | $43.09 (-0.25%) | $43.48 | $42.38 | 2.39 M | $18.85 B |
| 03/17/2025 | $42.57 | $43.33 (1.79%) | $43.68 | $42.55 | 2.48 M | $18.95 B |
| 03/14/2025 | $42.54 | $42.47 (-0.16%) | $43.13 | $42.16 | 3.95 M | $18.58 B |
| 03/13/2025 | $42.38 | $41.81 (-1.34%) | $43.11 | $41.42 | 3.38 M | $18.29 B |
| 03/12/2025 | $43.52 | $42.60 (-2.11%) | $43.84 | $42.15 | 4.79 M | $18.63 B |
| 03/11/2025 | $40.69 | $41.73 (2.56%) | $42.48 | $40.32 | 4.30 M | $18.25 B |
| 03/10/2025 | $40.86 | $40.64 (-0.54%) | $41.45 | $40.00 | 5.79 M | $17.78 B |
| 03/07/2025 | $42.35 | $41.83 (-1.23%) | $42.35 | $40.72 | 4.14 M | $18.30 B |
| 03/06/2025 | $41.95 | $42.13 (0.43%) | $43.47 | $41.64 | 3.65 M | $18.43 B |
| 03/05/2025 | $42.55 | $42.99 (1.03%) | $43.14 | $41.93 | 3.52 M | $18.80 B |
| 03/04/2025 | $40.04 | $41.89 (4.62%) | $42.77 | $39.31 | 8.63 M | $18.32 B |
| 03/03/2025 | $44.64 | $41.11 (-7.91%) | $44.75 | $40.70 | 5.52 M | $17.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
