Crown Castle Inc. (CCI) Charts

$91.27

north_east
$2.01 (2.25%)
Day's range
$88.52
Day's range
$91.44

5 DAY PERFORMANCE

+3.76%

1 MONTH PERFORMANCE

+0.63%

3 MONTH PERFORMANCE

-12.66%

6 MONTH PERFORMANCE

-16.69%

YEAR-TO-DATE PERFORMANCE

+0.56%

1 YEAR PERFORMANCE

-15.25%

Crown Castle Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $89.01 $91.23 (2.49%) $91.44 $88.52 2.65 M $39.69 B
02/19/2025 $89.25 $89.26 (0.01%) $89.83 $89.01 1.65 M $38.83 B
02/18/2025 $87.87 $89.31 (1.64%) $90.21 $87.75 4.46 M $38.85 B
02/14/2025 $89.28 $87.96 (-1.48%) $90.50 $87.96 3.41 M $38.26 B
02/13/2025 $90.06 $89.87 (-0.21%) $90.63 $89.66 2.45 M $39.09 B
02/12/2025 $89.73 $89.73 (0%) $90.46 $88.86 2.08 M $39.03 B
02/11/2025 $89.42 $91.22 (2.01%) $91.31 $89.38 1.77 M $39.68 B
02/10/2025 $89.80 $89.67 (-0.14%) $90.07 $88.70 1.88 M $39.01 B
02/07/2025 $90.15 $89.51 (-0.71%) $90.39 $88.97 1.53 M $38.94 B
02/06/2025 $90.25 $90.24 (-0.01%) $90.43 $89.40 1.74 M $39.25 B
02/05/2025 $89.83 $89.85 (0.02%) $90.26 $88.54 1.57 M $39.08 B
02/04/2025 $88.70 $88.55 (-0.17%) $89.24 $87.90 1.73 M $38.52 B
02/03/2025 $88.99 $89.33 (0.38%) $90.04 $87.92 2.13 M $38.86 B
01/31/2025 $88.84 $89.28 (0.5%) $90.02 $88.60 2.57 M $38.84 B
01/30/2025 $89.01 $89.03 (0.02%) $89.66 $88.10 2.70 M $38.73 B
01/29/2025 $89.34 $87.89 (-1.62%) $89.82 $87.56 2.64 M $38.23 B
01/28/2025 $91.97 $89.72 (-2.45%) $92.26 $89.36 2.25 M $39.03 B
01/27/2025 $91.05 $92.43 (1.52%) $93.30 $90.55 4.20 M $40.21 B
01/24/2025 $88.58 $88.49 (-0.1%) $89.26 $88.03 1.71 M $38.49 B
01/23/2025 $88.07 $88.64 (0.65%) $88.76 $87.10 2.28 M $38.56 B
01/22/2025 $89.87 $88.43 (-1.6%) $90.23 $88.20 3.21 M $38.47 B
01/21/2025 $91.47 $90.70 (-0.84%) $92.71 $90.57 4.26 M $39.45 B
01/17/2025 $91.13 $91.06 (-0.08%) $91.64 $90.73 4.99 M $39.61 B
01/16/2025 $86.68 $90.65 (4.58%) $90.74 $86.68 4.30 M $39.43 B
01/15/2025 $88.77 $86.64 (-2.4%) $89.10 $86.41 3.05 M $37.69 B
01/14/2025 $85.73 $86.67 (1.1%) $87.31 $85.60 2.56 M $37.70 B
01/13/2025 $84.46 $85.73 (1.5%) $85.82 $84.25 4.53 M $37.29 B
01/10/2025 $86.11 $84.33 (-2.07%) $86.36 $84.20 4.12 M $36.68 B
01/08/2025 $87.15 $87.50 (0.4%) $87.53 $85.96 3.43 M $38.06 B
01/07/2025 $88.52 $87.46 (-1.2%) $89.05 $87.26 2.89 M $38.05 B
01/06/2025 $89.70 $88.54 (-1.29%) $89.70 $88.26 2.43 M $38.51 B
01/03/2025 $89.25 $89.99 (0.83%) $90.27 $88.65 2.11 M $39.15 B
01/02/2025 $90.77 $89.26 (-1.66%) $90.91 $89.10 2.46 M $38.83 B
12/31/2024 $90.00 $90.76 (0.84%) $91.39 $89.59 3.09 M $39.48 B
12/30/2024 $90.68 $89.78 (-0.99%) $90.73 $88.92 2.36 M $39.05 B
12/27/2024 $90.75 $90.56 (-0.21%) $92.02 $90.37 2.92 M $39.39 B
12/26/2024 $90.51 $91.14 (0.7%) $91.21 $90.31 2.27 M $39.65 B
12/24/2024 $90.22 $91.00 (0.86%) $91.32 $89.90 1.32 M $39.59 B
12/23/2024 $90.22 $90.75 (0.59%) $91.06 $89.49 3.64 M $39.48 B
12/20/2024 $90.47 $90.66 (0.21%) $91.81 $89.64 8.38 M $39.44 B
12/19/2024 $92.05 $90.73 (-1.43%) $92.77 $90.69 7.92 M $39.47 B
12/18/2024 $94.50 $92.90 (-1.69%) $95.54 $92.77 6.21 M $40.41 B
12/17/2024 $95.90 $94.88 (-1.06%) $97.07 $94.78 5.39 M $41.27 B
12/16/2024 $96.91 $95.72 (-1.23%) $97.71 $95.57 8.09 M $41.64 B
12/13/2024 $96.55 $97.11 (0.58%) $97.76 $96.51 3.70 M $42.24 B
12/12/2024 $99.10 $98.77 (-0.33%) $99.81 $98.67 3.35 M $42.96 B
12/11/2024 $100.35 $99.18 (-1.17%) $101.13 $98.88 2.75 M $43.14 B
12/10/2024 $100.90 $100.56 (-0.34%) $102.15 $100.17 3.23 M $43.74 B
12/09/2024 $101.55 $102.00 (0.44%) $102.77 $101.47 4.26 M $44.37 B
12/06/2024 $103.94 $101.85 (-2.01%) $104.00 $101.40 2.97 M $44.30 B
12/05/2024 $102.80 $103.32 (0.51%) $103.64 $102.78 2.28 M $44.94 B
12/04/2024 $104.44 $103.45 (-0.95%) $105.15 $102.85 3.40 M $45.00 B
12/03/2024 $105.35 $104.69 (-0.63%) $105.82 $104.66 1.94 M $45.54 B
12/02/2024 $106.15 $105.32 (-0.78%) $106.24 $104.91 2.51 M $45.81 B
11/29/2024 $106.64 $106.25 (-0.37%) $107.32 $106.16 1.84 M $46.22 B
11/27/2024 $106.88 $106.70 (-0.17%) $107.50 $106.66 1.98 M $46.41 B
11/26/2024 $105.71 $106.30 (0.56%) $106.85 $105.12 2.91 M $46.24 B
11/25/2024 $106.25 $106.08 (-0.16%) $107.39 $105.68 4.16 M $46.14 B
11/22/2024 $105.31 $105.44 (0.12%) $105.80 $104.92 1.54 M $45.87 B
11/21/2024 $104.16 $104.50 (0.33%) $105.01 $103.38 1.46 M $45.46 B