5 DAY PERFORMANCE
-5.24%
1 MONTH PERFORMANCE
+2.27%
3 MONTH PERFORMANCE
+6.22%
6 MONTH PERFORMANCE
-9.68%
YEAR-TO-DATE PERFORMANCE
-8.59%
1 YEAR PERFORMANCE
+3.74%
Community Bank System, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $58.08 | $56.40 (-2.89%) | $58.39 | $56.38 | 265.49 K | $3.03 B |
| 07/14/2025 | $58.18 | $58.37 (0.33%) | $58.90 | $57.99 | 386.00 K | $3.08 B |
| 07/11/2025 | $59.00 | $58.15 (-1.44%) | $59.15 | $58.07 | 297.71 K | $3.07 B |
| 07/10/2025 | $59.45 | $59.50 (0.08%) | $60.17 | $59.26 | 292.30 K | $3.14 B |
| 07/09/2025 | $59.59 | $59.63 (0.07%) | $59.83 | $59.00 | 197.84 K | $3.15 B |
| 07/08/2025 | $59.07 | $59.46 (0.66%) | $60.04 | $59.07 | 261.42 K | $3.14 B |
| 07/07/2025 | $59.77 | $59.11 (-1.1%) | $60.38 | $58.96 | 197.10 K | $3.12 B |
| 07/03/2025 | $59.45 | $60.08 (1.06%) | $60.27 | $59.18 | 102.93 K | $3.17 B |
| 07/02/2025 | $58.85 | $59.17 (0.54%) | $59.33 | $58.38 | 300.40 K | $3.12 B |
| 07/01/2025 | $56.43 | $58.53 (3.72%) | $59.11 | $56.43 | 200.90 K | $3.09 B |
| 06/30/2025 | $57.60 | $56.87 (-1.27%) | $57.70 | $56.77 | 153.94 K | $3.00 B |
| 06/27/2025 | $57.45 | $57.11 (-0.59%) | $57.81 | $56.90 | 551.40 K | $3.01 B |
| 06/26/2025 | $56.46 | $57.15 (1.22%) | $57.26 | $56.09 | 136.80 K | $3.02 B |
| 06/25/2025 | $56.08 | $55.84 (-0.43%) | $56.20 | $55.62 | 127.73 K | $2.95 B |
| 06/24/2025 | $56.37 | $56.21 (-0.28%) | $57.22 | $56.18 | 142.25 K | $2.97 B |
| 06/23/2025 | $53.74 | $55.81 (3.85%) | $55.85 | $53.74 | 205.33 K | $2.95 B |
| 06/20/2025 | $54.45 | $54.06 (-0.72%) | $54.65 | $53.94 | 369.10 K | $2.85 B |
| 06/18/2025 | $53.68 | $54.25 (1.06%) | $54.76 | $53.55 | 162.43 K | $2.86 B |
| 06/17/2025 | $54.29 | $53.94 (-0.64%) | $54.86 | $53.90 | 118.90 K | $2.85 B |
| 06/16/2025 | $55.93 | $54.91 (-1.82%) | $55.93 | $54.70 | 154.30 K | $2.90 B |
| 06/13/2025 | $55.96 | $55.13 (-1.48%) | $56.26 | $54.97 | 170.81 K | $2.91 B |
| 06/12/2025 | $56.99 | $57.11 (0.21%) | $57.21 | $55.94 | 104.52 K | $3.01 B |
| 06/11/2025 | $58.10 | $57.26 (-1.45%) | $58.48 | $56.94 | 184.07 K | $3.02 B |
| 06/10/2025 | $57.33 | $57.97 (1.12%) | $58.17 | $57.16 | 104.23 K | $3.06 B |
| 06/09/2025 | $56.79 | $57.27 (0.85%) | $57.63 | $56.79 | 181.20 K | $3.02 B |
| 06/06/2025 | $56.65 | $56.63 (-0.04%) | $56.89 | $55.86 | 114.22 K | $2.99 B |
| 06/05/2025 | $55.85 | $55.61 (-0.43%) | $55.91 | $55.28 | 160.92 K | $2.94 B |
| 06/04/2025 | $56.10 | $55.88 (-0.39%) | $56.48 | $55.50 | 155.74 K | $2.95 B |
| 06/03/2025 | $55.08 | $56.38 (2.36%) | $56.51 | $54.91 | 171.70 K | $2.98 B |
| 06/02/2025 | $56.11 | $55.40 (-1.27%) | $56.11 | $55.17 | 159.10 K | $2.92 B |
| 05/30/2025 | $56.35 | $56.24 (-0.2%) | $56.56 | $55.94 | 189.70 K | $2.97 B |
| 05/29/2025 | $56.34 | $56.68 (0.6%) | $56.71 | $55.87 | 146.30 K | $2.99 B |
| 05/28/2025 | $56.71 | $56.12 (-1.04%) | $57.01 | $56.10 | 143.90 K | $2.96 B |
| 05/27/2025 | $56.45 | $56.84 (0.69%) | $56.89 | $55.73 | 145.60 K | $3.00 B |
| 05/23/2025 | $54.87 | $55.66 (1.44%) | $55.87 | $54.87 | 155.10 K | $2.94 B |
| 05/22/2025 | $55.71 | $56.03 (0.57%) | $56.67 | $55.71 | 152.20 K | $2.96 B |
| 05/21/2025 | $57.20 | $56.42 (-1.36%) | $57.61 | $56.32 | 275.30 K | $2.98 B |
| 05/20/2025 | $57.79 | $58.04 (0.43%) | $58.30 | $57.57 | 129.90 K | $3.06 B |
| 05/19/2025 | $57.23 | $57.81 (1.01%) | $57.96 | $57.23 | 159.80 K | $3.05 B |
| 05/16/2025 | $57.76 | $58.07 (0.54%) | $58.13 | $57.35 | 215.54 K | $3.06 B |
| 05/15/2025 | $57.64 | $57.92 (0.49%) | $58.26 | $55.41 | 164.70 K | $3.06 B |
| 05/14/2025 | $57.38 | $57.53 (0.26%) | $58.02 | $57.26 | 190.81 K | $3.04 B |
| 05/13/2025 | $58.50 | $57.78 (-1.23%) | $58.52 | $57.56 | 192.41 K | $3.05 B |
| 05/12/2025 | $58.48 | $58.16 (-0.55%) | $59.52 | $57.89 | 200.95 K | $3.07 B |
| 05/09/2025 | $56.82 | $56.50 (-0.56%) | $57.17 | $56.22 | 112.32 K | $2.98 B |
| 05/08/2025 | $56.31 | $56.82 (0.91%) | $57.37 | $56.07 | 123.80 K | $3.00 B |
| 05/07/2025 | $56.42 | $55.87 (-0.97%) | $56.70 | $55.46 | 159.60 K | $2.95 B |
| 05/06/2025 | $55.54 | $55.84 (0.54%) | $56.38 | $55.43 | 161.54 K | $2.95 B |
| 05/05/2025 | $56.14 | $56.36 (0.39%) | $57.14 | $56.14 | 170.20 K | $2.97 B |
| 05/02/2025 | $55.97 | $56.85 (1.57%) | $57.12 | $55.04 | 298.40 K | $3.00 B |
| 05/01/2025 | $54.42 | $55.07 (1.19%) | $55.60 | $53.64 | 328.30 K | $2.91 B |
| 04/30/2025 | $53.37 | $54.59 (2.29%) | $54.68 | $52.88 | 405.00 K | $2.88 B |
| 04/29/2025 | $54.25 | $54.50 (0.46%) | $55.30 | $52.78 | 347.21 K | $2.88 B |
| 04/28/2025 | $55.40 | $55.65 (0.45%) | $57.18 | $54.67 | 203.84 K | $2.94 B |
| 04/25/2025 | $54.85 | $55.23 (0.69%) | $55.48 | $54.59 | 149.90 K | $2.92 B |
| 04/24/2025 | $54.68 | $55.72 (1.9%) | $56.03 | $54.51 | 274.60 K | $2.94 B |
| 04/23/2025 | $55.82 | $55.23 (-1.06%) | $56.67 | $54.87 | 193.20 K | $2.92 B |
| 04/22/2025 | $53.34 | $54.16 (1.54%) | $54.55 | $52.67 | 215.23 K | $2.86 B |
| 04/21/2025 | $52.71 | $52.54 (-0.32%) | $53.00 | $52.20 | 220.90 K | $2.77 B |
| 04/17/2025 | $53.14 | $53.38 (0.45%) | $53.94 | $53.11 | 274.50 K | $2.82 B |
| 04/16/2025 | $52.92 | $53.27 (0.66%) | $54.10 | $52.72 | 323.32 K | $2.81 B |
| 04/15/2025 | $52.43 | $53.08 (1.24%) | $53.60 | $52.43 | 191.91 K | $2.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
