• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,987.32
  • 1.33 %
  • $512.64
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
Community Bank System, Inc. (CBU) Charts

Community Bank System, Inc. (CBU) Charts

NYSE Currency in USD Disclaimer

Stock Price

$62.21

$1.4

(2.3%)

Day's range
$60.71
Day's range
$62.41
  • 5 DAY PERFORMANCE

    +1.75%
  • 1 MONTH PERFORMANCE

    +6.95%
  • 3 MONTH PERFORMANCE

    +8.55%
  • 6 MONTH PERFORMANCE

    +35.24%
  • YEAR-TO-DATE PERFORMANCE

    +19.38%
  • 1 YEAR PERFORMANCE

    +42.03%

Community Bank System, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $60.89 $62.20   (2.15%) $62.41 $60.71 253,946 $3.29 B
11/04/2024 $60.66 $60.81   (0.25%) $61.79 $59.54 331,200 $3.22 B
11/01/2024 $61.47 $61.25   (-0.36%) $61.90 $60.90 286,124 $3.24 B
10/31/2024 $61.97 $61.14   (-1.34%) $62.01 $60.97 491,505 $3.23 B
10/30/2024 $60.38 $61.81   (2.37%) $62.35 $60.38 308,649 $3.27 B
10/29/2024 $60.56 $60.70   (0.23%) $60.81 $59.65 208,116 $3.21 B
10/28/2024 $58.66 $61.00   (3.99%) $61.22 $57.78 283,834 $3.23 B
10/25/2024 $58.69 $56.52   (-3.7%) $58.69 $56.35 177,208 $2.99 B
10/24/2024 $58.42 $58.41   (-0.02%) $58.77 $57.06 228,835 $3.09 B
10/23/2024 $57.66 $58.12   (0.8%) $58.65 $57.66 185,020 $3.07 B
10/22/2024 $58.62 $57.82   (-1.36%) $58.84 $55.92 262,500 $3.06 B
10/21/2024 $60.67 $58.85   (-3%) $60.79 $58.69 176,600 $3.11 B
10/18/2024 $62.67 $60.86   (-2.89%) $62.67 $60.71 305,200 $3.21 B
10/17/2024 $62.54 $62.72   (0.29%) $63.34 $62.03 180,314 $3.31 B
10/16/2024 $61.77 $62.50   (1.18%) $63.04 $61.58 248,207 $3.30 B
10/15/2024 $61.23 $61.37   (0.23%) $62.89 $60.68 188,948 $3.24 B
10/14/2024 $59.61 $60.85   (2.08%) $61.24 $59.15 249,500 $3.21 B
10/11/2024 $58.23 $59.72   (2.56%) $60.14 $58.03 222,300 $3.15 B
10/10/2024 $57.29 $57.75   (0.8%) $57.78 $56.79 307,500 $3.05 B
10/09/2024 $56.62 $57.84   (2.15%) $58.30 $56.62 188,317 $3.05 B
10/08/2024 $57.68 $56.92   (-1.32%) $57.68 $56.88 122,300 $3.00 B
10/07/2024 $57.79 $57.31   (-0.83%) $57.79 $57.03 136,024 $3.02 B
10/04/2024 $58.65 $58.17   (-0.82%) $58.95 $58.00 190,000 $3.07 B
10/03/2024 $56.53 $57.33   (1.42%) $57.49 $56.17 200,306 $3.03 B
10/02/2024 $56.33 $56.88   (0.98%) $57.56 $56.27 197,700 $3.00 B
10/01/2024 $57.64 $56.38   (-2.19%) $57.64 $55.97 176,700 $2.97 B
09/30/2024 $56.94 $58.07   (1.98%) $58.50 $56.84 169,700 $3.06 B
09/27/2024 $57.90 $57.20   (-1.21%) $58.18 $56.88 202,801 $3.02 B
09/26/2024 $58.16 $57.13   (-1.77%) $58.26 $57.09 164,026 $3.01 B
09/25/2024 $57.84 $57.50   (-0.59%) $58.13 $57.32 219,115 $3.03 B
09/24/2024 $59.22 $57.85   (-2.31%) $59.39 $57.82 281,000 $3.05 B
09/23/2024 $59.15 $59.11   (-0.07%) $59.38 $58.53 233,500 $3.12 B
09/20/2024 $59.58 $58.75   (-1.39%) $59.88 $58.45 1.22 M $3.10 B
09/19/2024 $59.82 $59.90   (0.13%) $60.29 $58.69 256,800 $3.16 B
09/18/2024 $58.25 $58.16   (-0.15%) $60.46 $57.38 254,718 $3.07 B
09/17/2024 $58.66 $58.17   (-0.84%) $59.71 $58.01 197,027 $3.07 B
09/16/2024 $57.83 $57.97   (0.24%) $58.43 $56.71 180,000 $3.06 B
09/13/2024 $57.00 $57.59   (1.04%) $57.70 $56.87 206,000 $3.04 B
09/12/2024 $56.83 $56.59   (-0.42%) $56.83 $55.79 195,700 $2.99 B
09/11/2024 $56.50 $56.32   (-0.32%) $56.70 $55.20 257,500 $2.97 B
09/10/2024 $57.55 $57.24   (-0.54%) $57.55 $56.25 269,600 $3.02 B
09/09/2024 $57.85 $57.44   (-0.71%) $58.25 $57.15 250,000 $3.03 B
09/06/2024 $59.15 $57.98   (-1.98%) $60.26 $57.89 187,100 $3.06 B
09/05/2024 $60.59 $58.85   (-2.87%) $60.59 $58.80 460,700 $3.11 B
09/04/2024 $60.55 $60.06   (-0.81%) $61.47 $59.76 194,500 $3.17 B
09/03/2024 $60.51 $60.71   (0.33%) $61.21 $60.25 213,906 $3.20 B
08/30/2024 $61.00 $61.16   (0.26%) $61.35 $60.31 230,709 $3.23 B
08/29/2024 $62.03 $60.82   (-1.95%) $62.03 $60.77 241,000 $3.21 B
08/28/2024 $60.36 $61.37   (1.67%) $62.22 $60.36 209,300 $3.24 B
08/27/2024 $60.71 $60.74   (0.05%) $61.08 $60.23 198,109 $3.20 B
08/26/2024 $62.30 $61.20   (-1.77%) $62.89 $61.11 183,419 $3.23 B
08/23/2024 $59.45 $61.49   (3.43%) $62.90 $59.11 288,000 $3.24 B
08/22/2024 $58.82 $58.92   (0.17%) $59.35 $58.47 126,200 $3.11 B
08/21/2024 $58.76 $58.99   (0.39%) $59.02 $58.18 145,400 $3.11 B
08/20/2024 $59.35 $58.41   (-1.58%) $59.35 $58.37 141,500 $3.08 B
08/19/2024 $59.16 $59.62   (0.78%) $59.72 $59.01 165,649 $3.15 B
08/16/2024 $57.72 $59.22   (2.6%) $59.59 $57.72 234,233 $3.12 B
08/15/2024 $58.30 $57.81   (-0.84%) $58.97 $57.79 204,100 $3.05 B
08/14/2024 $57.39 $56.89   (-0.87%) $57.39 $56.00 150,400 $3.00 B
08/13/2024 $56.89 $57.03   (0.25%) $57.33 $55.60 254,000 $3.01 B
08/12/2024 $57.87 $56.13   (-3.01%) $58.51 $55.93 199,200 $2.96 B
08/09/2024 $57.90 $57.40   (-0.86%) $57.90 $56.80 176,717 $3.03 B
08/08/2024 $57.49 $57.97   (0.83%) $57.99 $57.04 248,300 $3.06 B
08/07/2024 $58.36 $56.72   (-2.81%) $58.93 $56.58 199,617 $2.99 B
08/06/2024 $57.13 $57.45   (0.56%) $58.27 $56.69 217,500 $3.03 B
08/05/2024 $56.38 $57.31   (1.65%) $58.35 $55.31 313,405 $3.02 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.