5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
-10.36%
3 MONTH PERFORMANCE
+9.07%
6 MONTH PERFORMANCE
+36.52%
YEAR-TO-DATE PERFORMANCE
+19.73%
1 YEAR PERFORMANCE
+17.30%
Community Bank System, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $62.44 | $62.39 (-0.09%) | $63.68 | $62.10 | 16,057 | |
| 12/26/2024 | $62.56 | $63.27 (1.13%) | $63.42 | $62.10 | 145,112 | $3.32 B |
| 12/24/2024 | $62.29 | $62.98 (1.11%) | $62.98 | $62.21 | 64,400 | $3.31 B |
| 12/23/2024 | $62.05 | $62.58 (0.85%) | $62.79 | $61.80 | 169,498 | $3.29 B |
| 12/20/2024 | $60.84 | $62.64 (2.96%) | $63.37 | $60.84 | 1.21 M | $3.29 B |
| 12/19/2024 | $62.19 | $61.12 (-1.72%) | $62.81 | $60.99 | 396,422 | $3.21 B |
| 12/18/2024 | $65.88 | $61.23 (-7.06%) | $65.88 | $60.62 | 318,500 | $3.22 B |
| 12/17/2024 | $67.07 | $65.25 (-2.71%) | $67.36 | $65.05 | 219,700 | $3.43 B |
| 12/16/2024 | $66.68 | $67.54 (1.29%) | $67.57 | $66.19 | 189,400 | $3.55 B |
| 12/13/2024 | $66.86 | $66.68 (-0.27%) | $67.27 | $65.85 | 153,134 | $3.50 B |
| 12/12/2024 | $68.34 | $67.29 (-1.54%) | $68.45 | $67.08 | 135,538 | $3.53 B |
| 12/11/2024 | $68.91 | $68.55 (-0.52%) | $69.69 | $68.10 | 209,042 | $3.60 B |
| 12/10/2024 | $67.61 | $67.94 (0.49%) | $69.16 | $66.85 | 188,500 | $3.57 B |
| 12/09/2024 | $69.20 | $67.69 (-2.18%) | $69.24 | $67.63 | 151,700 | $3.56 B |
| 12/06/2024 | $68.90 | $68.68 (-0.32%) | $69.15 | $67.71 | 133,400 | $3.61 B |
| 12/05/2024 | $69.33 | $68.30 (-1.49%) | $69.97 | $68.19 | 176,634 | $3.59 B |
| 12/04/2024 | $68.12 | $69.33 (1.78%) | $69.51 | $67.70 | 183,800 | $3.64 B |
| 12/03/2024 | $69.01 | $68.01 (-1.45%) | $69.29 | $67.87 | 153,400 | $3.57 B |
| 12/02/2024 | $69.86 | $69.10 (-1.09%) | $69.90 | $68.60 | 209,526 | $3.63 B |
| 11/29/2024 | $70.36 | $69.23 (-1.61%) | $70.78 | $68.79 | 134,916 | $3.64 B |
| 11/27/2024 | $71.04 | $69.60 (-2.03%) | $71.41 | $69.60 | 149,606 | $3.66 B |
| 11/26/2024 | $70.93 | $70.06 (-1.23%) | $71.04 | $69.69 | 221,223 | $3.68 B |
| 11/25/2024 | $71.79 | $71.45 (-0.47%) | $73.39 | $71.44 | 297,620 | $3.75 B |
| 11/22/2024 | $69.38 | $70.86 (2.13%) | $71.47 | $68.96 | 213,900 | $3.72 B |
| 11/21/2024 | $68.18 | $68.91 (1.07%) | $70.30 | $68.18 | 171,400 | $3.62 B |
| 11/20/2024 | $67.85 | $67.85 (0%) | $68.10 | $67.00 | 103,400 | $3.56 B |
| 11/19/2024 | $66.88 | $68.21 (1.99%) | $68.65 | $66.86 | 138,119 | $3.58 B |
| 11/18/2024 | $69.20 | $68.05 (-1.66%) | $69.74 | $67.99 | 143,137 | $3.57 B |
| 11/15/2024 | $69.16 | $69.07 (-0.13%) | $69.87 | $67.80 | 228,230 | $3.65 B |
| 11/14/2024 | $69.36 | $68.64 (-1.04%) | $69.93 | $68.11 | 204,400 | $3.63 B |
| 11/13/2024 | $70.19 | $68.53 (-2.37%) | $70.64 | $68.35 | 213,900 | $3.62 B |
| 11/12/2024 | $70.88 | $69.65 (-1.74%) | $72.00 | $69.60 | 252,200 | $3.68 B |
| 11/11/2024 | $70.59 | $70.99 (0.57%) | $72.30 | $70.40 | 260,745 | $3.75 B |
| 11/08/2024 | $68.27 | $69.17 (1.32%) | $69.59 | $67.43 | 313,000 | $3.66 B |
| 11/07/2024 | $69.40 | $67.58 (-2.62%) | $70.38 | $67.30 | 505,800 | $3.57 B |
| 11/06/2024 | $66.70 | $70.79 (6.13%) | $71.49 | $66.57 | 829,601 | $3.74 B |
| 11/05/2024 | $60.89 | $62.20 (2.15%) | $62.41 | $60.71 | 261,368 | $3.29 B |
| 11/04/2024 | $60.66 | $60.81 (0.25%) | $61.79 | $59.54 | 331,200 | $3.22 B |
| 11/01/2024 | $61.47 | $61.25 (-0.36%) | $61.90 | $60.90 | 286,124 | $3.24 B |
| 10/31/2024 | $61.97 | $61.14 (-1.34%) | $62.01 | $60.97 | 491,505 | $3.23 B |
| 10/30/2024 | $60.38 | $61.81 (2.37%) | $62.35 | $60.38 | 308,649 | $3.27 B |
| 10/29/2024 | $60.56 | $60.70 (0.23%) | $60.81 | $59.65 | 208,116 | $3.21 B |
| 10/28/2024 | $58.66 | $61.00 (3.99%) | $61.22 | $57.78 | 283,834 | $3.23 B |
| 10/25/2024 | $58.69 | $56.52 (-3.7%) | $58.69 | $56.35 | 177,208 | $2.99 B |
| 10/24/2024 | $58.42 | $58.41 (-0.02%) | $58.77 | $57.06 | 228,835 | $3.09 B |
| 10/23/2024 | $57.66 | $58.12 (0.8%) | $58.65 | $57.66 | 185,020 | $3.07 B |
| 10/22/2024 | $58.62 | $57.82 (-1.36%) | $58.84 | $55.92 | 262,500 | $3.06 B |
| 10/21/2024 | $60.67 | $58.85 (-3%) | $60.79 | $58.69 | 176,600 | $3.11 B |
| 10/18/2024 | $62.67 | $60.86 (-2.89%) | $62.67 | $60.71 | 305,200 | $3.21 B |
| 10/17/2024 | $62.54 | $62.72 (0.29%) | $63.34 | $62.03 | 180,314 | $3.31 B |
| 10/16/2024 | $61.77 | $62.50 (1.18%) | $63.04 | $61.58 | 248,207 | $3.30 B |
| 10/15/2024 | $61.23 | $61.37 (0.23%) | $62.89 | $60.68 | 188,948 | $3.24 B |
| 10/14/2024 | $59.61 | $60.85 (2.08%) | $61.24 | $59.15 | 249,500 | $3.21 B |
| 10/11/2024 | $58.23 | $59.72 (2.56%) | $60.14 | $58.03 | 222,300 | $3.15 B |
| 10/10/2024 | $57.29 | $57.75 (0.8%) | $57.78 | $56.79 | 307,500 | $3.05 B |
| 10/09/2024 | $56.62 | $57.84 (2.15%) | $58.30 | $56.62 | 188,317 | $3.05 B |
| 10/08/2024 | $57.68 | $56.92 (-1.32%) | $57.68 | $56.88 | 122,300 | $3.00 B |
| 10/07/2024 | $57.79 | $57.31 (-0.83%) | $57.79 | $57.03 | 136,024 | $3.02 B |
| 10/04/2024 | $58.65 | $58.17 (-0.82%) | $58.95 | $58.00 | 190,000 | $3.07 B |
| 10/03/2024 | $56.53 | $57.33 (1.42%) | $57.49 | $56.17 | 200,306 | $3.03 B |
| 10/02/2024 | $56.33 | $56.88 (0.98%) | $57.56 | $56.27 | 197,700 | $3.00 B |
| 10/01/2024 | $57.64 | $56.38 (-2.19%) | $57.64 | $55.97 | 176,700 | $2.97 B |
| 09/30/2024 | $56.94 | $58.07 (1.98%) | $58.50 | $56.84 | 169,700 | $3.06 B |
| 09/27/2024 | $57.90 | $57.20 (-1.21%) | $58.18 | $56.88 | 202,801 | $3.02 B |