5 DAY PERFORMANCE
-2.47%
1 MONTH PERFORMANCE
+6.08%
3 MONTH PERFORMANCE
+17.92%
6 MONTH PERFORMANCE
+13.23%
YEAR-TO-DATE PERFORMANCE
+12.64%
1 YEAR PERFORMANCE
+1.19%
Community Financial System Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $63.18 | $64.71 (2.42%) | $64.94 | $62.85 | 203.84 K | $3.63 B |
| 02/18/2026 | $65.55 | $63.92 (-2.49%) | $66.54 | $63.60 | 212.61 K | $3.58 B |
| 02/17/2026 | $66.59 | $65.66 (-1.4%) | $67.00 | $65.00 | 233.90 K | $3.68 B |
| 02/13/2026 | $65.89 | $66.34 (0.68%) | $66.79 | $65.25 | 195.32 K | $3.72 B |
| 02/12/2026 | $66.85 | $66.07 (-1.17%) | $67.50 | $65.33 | 336.20 K | $3.70 B |
| 02/11/2026 | $66.97 | $66.29 (-1.02%) | $67.25 | $65.61 | 207.00 K | $3.72 B |
| 02/10/2026 | $66.56 | $66.43 (-0.2%) | $67.48 | $65.85 | 330.40 K | $3.72 B |
| 02/09/2026 | $66.10 | $66.77 (1.01%) | $67.50 | $65.95 | 230.62 K | $3.74 B |
| 02/06/2026 | $65.78 | $66.39 (0.93%) | $66.79 | $65.78 | 249.80 K | $3.72 B |
| 02/05/2026 | $65.46 | $65.39 (-0.11%) | $65.83 | $64.97 | 248.80 K | $3.67 B |
| 02/04/2026 | $65.00 | $65.24 (0.37%) | $66.00 | $64.47 | 261.14 K | $3.66 B |
| 02/03/2026 | $63.76 | $64.40 (1%) | $65.27 | $63.67 | 263.10 K | $3.61 B |
| 02/02/2026 | $62.70 | $63.76 (1.69%) | $64.25 | $62.15 | 221.12 K | $3.57 B |
| 01/30/2026 | $61.90 | $62.50 (0.97%) | $62.82 | $61.68 | 418.80 K | $3.50 B |
| 01/29/2026 | $61.23 | $62.44 (1.98%) | $63.00 | $61.04 | 239.73 K | $3.50 B |
| 01/28/2026 | $61.55 | $61.08 (-0.76%) | $62.24 | $60.98 | 230.60 K | $3.42 B |
| 01/27/2026 | $60.77 | $61.46 (1.14%) | $61.74 | $59.61 | 214.73 K | $3.45 B |
| 01/26/2026 | $62.07 | $61.77 (-0.48%) | $62.73 | $61.04 | 333.70 K | $3.46 B |
| 01/23/2026 | $63.72 | $61.99 (-2.72%) | $63.95 | $61.38 | 258.20 K | $3.47 B |
| 01/22/2026 | $64.16 | $64.30 (0.22%) | $65.35 | $64.06 | 273.20 K | $3.41 B |
| 01/21/2026 | $61.51 | $64.08 (4.18%) | $64.25 | $60.80 | 232.40 K | $3.40 B |
| 01/20/2026 | $60.84 | $60.99 (0.25%) | $61.78 | $60.84 | 217.01 K | $3.23 B |
| 01/16/2026 | $62.54 | $61.78 (-1.22%) | $63.00 | $61.77 | 242.20 K | $3.28 B |
| 01/15/2026 | $61.61 | $62.73 (1.82%) | $63.13 | $61.45 | 229.35 K | $3.33 B |
| 01/14/2026 | $59.99 | $61.29 (2.17%) | $61.44 | $59.97 | 137.30 K | $3.25 B |
| 01/13/2026 | $60.27 | $60.12 (-0.25%) | $60.89 | $59.80 | 317.90 K | $3.19 B |
| 01/12/2026 | $60.73 | $60.90 (0.28%) | $61.40 | $60.53 | 310.60 K | $3.23 B |
| 01/09/2026 | $61.56 | $61.28 (-0.45%) | $61.78 | $60.98 | 189.50 K | $3.25 B |
| 01/08/2026 | $60.32 | $61.54 (2.02%) | $62.12 | $59.97 | 239.25 K | $3.26 B |
| 01/07/2026 | $59.70 | $60.75 (1.76%) | $60.98 | $59.58 | 210.40 K | $3.22 B |
| 01/06/2026 | $58.26 | $60.16 (3.26%) | $60.19 | $58.26 | 201.14 K | $3.19 B |
| 01/05/2026 | $57.71 | $58.81 (1.91%) | $59.71 | $57.71 | 171.96 K | $3.12 B |
| 01/02/2026 | $57.45 | $58.10 (1.13%) | $58.47 | $56.74 | 240.65 K | $3.08 B |
| 12/31/2025 | $58.08 | $57.44 (-1.1%) | $58.13 | $57.20 | 209.82 K | $3.05 B |
| 12/30/2025 | $58.80 | $57.89 (-1.55%) | $58.85 | $57.88 | 133.90 K | $3.07 B |
| 12/29/2025 | $59.21 | $58.85 (-0.61%) | $59.40 | $58.41 | 127.14 K | $3.12 B |
| 12/26/2025 | $59.18 | $59.04 (-0.24%) | $59.51 | $58.74 | 92.73 K | $3.12 B |
| 12/24/2025 | $59.18 | $59.08 (-0.17%) | $59.41 | $58.65 | 76.20 K | $3.12 B |
| 12/23/2025 | $59.03 | $59.29 (0.44%) | $59.59 | $59.02 | 175.04 K | $3.13 B |
| 12/22/2025 | $60.29 | $59.33 (-1.59%) | $60.98 | $59.22 | 276.40 K | $3.13 B |
| 12/19/2025 | $60.51 | $60.31 (-0.33%) | $60.88 | $59.51 | 778.00 K | $3.18 B |
| 12/18/2025 | $61.14 | $60.71 (-0.7%) | $61.21 | $59.83 | 216.03 K | $3.20 B |
| 12/17/2025 | $60.27 | $60.69 (0.7%) | $60.97 | $59.63 | 200.70 K | $3.20 B |
| 12/16/2025 | $59.85 | $59.81 (-0.07%) | $60.24 | $59.38 | 290.55 K | $3.16 B |
| 12/15/2025 | $60.68 | $60.18 (-0.82%) | $61.11 | $59.57 | 229.81 K | $3.18 B |
| 12/12/2025 | $60.34 | $60.03 (-0.51%) | $60.54 | $59.53 | 181.80 K | $3.17 B |
| 12/11/2025 | $59.97 | $60.70 (1.22%) | $61.24 | $59.97 | 240.63 K | $3.20 B |
| 12/10/2025 | $58.53 | $60.18 (2.82%) | $60.92 | $58.04 | 322.62 K | $3.18 B |
| 12/09/2025 | $59.19 | $58.61 (-0.98%) | $60.50 | $58.31 | 188.14 K | $3.09 B |
| 12/08/2025 | $58.79 | $59.40 (1.04%) | $59.85 | $58.18 | 274.60 K | $3.14 B |
| 12/05/2025 | $58.24 | $58.67 (0.74%) | $58.85 | $58.06 | 152.51 K | $3.10 B |
| 12/04/2025 | $58.20 | $58.55 (0.6%) | $58.75 | $57.91 | 179.00 K | $3.09 B |
| 12/03/2025 | $58.33 | $58.56 (0.39%) | $58.67 | $57.51 | 199.60 K | $3.09 B |
| 12/02/2025 | $57.75 | $57.72 (-0.05%) | $58.29 | $57.53 | 157.12 K | $3.05 B |
| 12/01/2025 | $56.48 | $57.99 (2.67%) | $58.05 | $56.27 | 232.04 K | $3.06 B |
| 11/28/2025 | $57.24 | $56.76 (-0.84%) | $57.24 | $56.53 | 175.32 K | $3.00 B |
| 11/26/2025 | $57.69 | $57.32 (-0.64%) | $58.28 | $57.29 | 352.23 K | $3.03 B |
| 11/25/2025 | $57.29 | $57.99 (1.22%) | $58.84 | $56.77 | 249.42 K | $3.06 B |
| 11/24/2025 | $56.78 | $56.68 (-0.18%) | $57.12 | $56.02 | 182.00 K | $2.99 B |
| 11/21/2025 | $55.18 | $56.98 (3.26%) | $57.55 | $55.18 | 213.61 K | $3.01 B |
| 11/20/2025 | $55.03 | $54.87 (-0.29%) | $55.52 | $54.34 | 388.53 K | $2.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
