5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
-3.95%
3 MONTH PERFORMANCE
-16.85%
6 MONTH PERFORMANCE
-11.81%
YEAR-TO-DATE PERFORMANCE
-11.62%
1 YEAR PERFORMANCE
+26.12%
Community Bank System, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $53.37 | $54.59 (2.29%) | $54.68 | $52.88 | 402,613 | $2.85 B |
| 04/29/2025 | $54.25 | $54.50 (0.46%) | $55.30 | $52.78 | 347,210 | $2.89 B |
| 04/28/2025 | $55.40 | $55.65 (0.45%) | $57.18 | $54.67 | 203,835 | $2.95 B |
| 04/25/2025 | $54.85 | $55.23 (0.69%) | $55.48 | $54.59 | 149,900 | $2.93 B |
| 04/24/2025 | $54.68 | $55.72 (1.9%) | $56.03 | $54.51 | 274,600 | $2.95 B |
| 04/23/2025 | $55.82 | $55.23 (-1.06%) | $56.67 | $54.87 | 193,200 | $2.93 B |
| 04/22/2025 | $53.34 | $54.16 (1.54%) | $54.55 | $52.67 | 215,227 | $2.87 B |
| 04/21/2025 | $52.71 | $52.54 (-0.32%) | $53.00 | $52.20 | 220,900 | $2.78 B |
| 04/17/2025 | $53.14 | $53.38 (0.45%) | $53.94 | $53.11 | 274,500 | $2.83 B |
| 04/16/2025 | $52.92 | $53.27 (0.66%) | $54.10 | $52.72 | 323,315 | $2.82 B |
| 04/15/2025 | $52.43 | $53.08 (1.24%) | $53.60 | $52.43 | 191,908 | $2.81 B |
| 04/14/2025 | $52.01 | $52.25 (0.46%) | $52.56 | $51.02 | 301,704 | $2.77 B |
| 04/11/2025 | $51.89 | $51.47 (-0.81%) | $51.89 | $50.18 | 271,200 | $2.73 B |
| 04/10/2025 | $52.96 | $51.47 (-2.81%) | $53.35 | $50.09 | 304,612 | $2.73 B |
| 04/09/2025 | $50.26 | $54.31 (8.06%) | $55.47 | $49.47 | 403,031 | $2.88 B |
| 04/08/2025 | $53.11 | $50.88 (-4.2%) | $53.72 | $50.14 | 276,400 | $2.70 B |
| 04/07/2025 | $49.91 | $51.21 (2.6%) | $54.35 | $49.44 | 372,549 | $2.71 B |
| 04/04/2025 | $50.83 | $51.56 (1.44%) | $52.04 | $50.03 | 410,100 | $2.73 B |
| 04/03/2025 | $54.50 | $53.27 (-2.26%) | $54.80 | $52.46 | 393,200 | $2.82 B |
| 04/02/2025 | $55.96 | $57.52 (2.79%) | $57.56 | $55.96 | 250,600 | $3.05 B |
| 04/01/2025 | $56.03 | $56.85 (1.46%) | $56.99 | $55.82 | 235,500 | $3.01 B |
| 03/31/2025 | $55.95 | $56.86 (1.63%) | $57.02 | $55.95 | 214,400 | $3.01 B |
| 03/28/2025 | $57.58 | $56.75 (-1.44%) | $58.12 | $56.45 | 116,000 | $3.01 B |
| 03/27/2025 | $58.60 | $57.87 (-1.25%) | $58.60 | $57.57 | 153,609 | $3.07 B |
| 03/26/2025 | $58.42 | $58.11 (-0.53%) | $59.10 | $57.87 | 122,247 | $3.08 B |
| 03/25/2025 | $58.62 | $58.27 (-0.6%) | $58.63 | $57.94 | 196,202 | $3.09 B |
| 03/24/2025 | $58.57 | $58.30 (-0.46%) | $58.84 | $57.69 | 192,400 | $3.09 B |
| 03/21/2025 | $57.07 | $57.59 (0.91%) | $57.78 | $56.39 | 684,700 | $3.05 B |
| 03/20/2025 | $57.06 | $57.16 (0.18%) | $58.65 | $57.06 | 206,506 | $3.03 B |
| 03/19/2025 | $58.10 | $57.98 (-0.21%) | $58.66 | $57.41 | 324,944 | $3.07 B |
| 03/18/2025 | $57.06 | $58.10 (1.82%) | $58.14 | $57.06 | 302,500 | $3.08 B |
| 03/17/2025 | $56.99 | $57.12 (0.23%) | $57.64 | $56.92 | 244,000 | $3.03 B |
| 03/14/2025 | $56.08 | $57.23 (2.05%) | $57.34 | $55.99 | 191,100 | $3.03 B |
| 03/13/2025 | $57.46 | $56.08 (-2.4%) | $57.60 | $55.98 | 192,000 | $2.97 B |
| 03/12/2025 | $56.72 | $57.08 (0.63%) | $57.63 | $56.03 | 259,221 | $3.02 B |
| 03/11/2025 | $56.89 | $56.30 (-1.04%) | $57.58 | $56.00 | 302,300 | $2.98 B |
| 03/10/2025 | $58.64 | $56.63 (-3.43%) | $59.03 | $56.41 | 245,245 | $3.00 B |
| 03/07/2025 | $59.47 | $59.56 (0.15%) | $59.78 | $58.46 | 240,043 | $3.15 B |
| 03/06/2025 | $59.53 | $59.53 (0%) | $60.13 | $58.59 | 215,900 | $3.15 B |
| 03/05/2025 | $60.80 | $59.94 (-1.41%) | $61.37 | $59.32 | 360,100 | $3.18 B |
| 03/04/2025 | $63.29 | $60.66 (-4.16%) | $63.29 | $60.55 | 324,711 | $3.21 B |
| 03/03/2025 | $63.48 | $64.04 (0.88%) | $65.35 | $63.42 | 270,900 | $3.39 B |
| 02/28/2025 | $63.39 | $63.29 (-0.16%) | $64.09 | $62.85 | 325,304 | $3.35 B |
| 02/27/2025 | $63.08 | $63.12 (0.06%) | $63.97 | $62.85 | 122,500 | $3.34 B |
| 02/26/2025 | $62.68 | $63.13 (0.72%) | $63.83 | $62.23 | 193,900 | $3.32 B |
| 02/25/2025 | $62.75 | $62.87 (0.19%) | $63.44 | $62.50 | 226,143 | $3.30 B |
| 02/24/2025 | $63.58 | $62.28 (-2.04%) | $63.58 | $62.21 | 166,213 | $3.27 B |
| 02/21/2025 | $65.25 | $63.15 (-3.22%) | $66.81 | $62.93 | 259,400 | $3.32 B |
| 02/20/2025 | $64.71 | $63.94 (-1.19%) | $65.10 | $63.35 | 153,900 | $3.36 B |
| 02/19/2025 | $64.69 | $65.14 (0.7%) | $65.67 | $64.69 | 155,121 | $3.42 B |
| 02/18/2025 | $64.96 | $65.53 (0.88%) | $66.03 | $64.79 | 156,845 | $3.44 B |
| 02/14/2025 | $65.48 | $65.05 (-0.66%) | $66.35 | $64.85 | 83,621 | $3.42 B |
| 02/13/2025 | $65.23 | $65.20 (-0.05%) | $65.40 | $64.62 | 123,100 | $3.42 B |
| 02/12/2025 | $65.73 | $64.71 (-1.55%) | $66.41 | $64.63 | 188,947 | $3.40 B |
| 02/11/2025 | $65.70 | $67.01 (1.99%) | $67.46 | $65.70 | 168,515 | $3.52 B |
| 02/10/2025 | $67.03 | $66.22 (-1.21%) | $67.06 | $66.07 | 233,100 | $3.48 B |
| 02/07/2025 | $67.67 | $66.89 (-1.15%) | $67.67 | $66.51 | 247,619 | $3.51 B |
| 02/06/2025 | $67.57 | $67.99 (0.62%) | $68.11 | $66.79 | 163,500 | $3.57 B |
| 02/05/2025 | $67.00 | $67.10 (0.15%) | $67.17 | $66.33 | 136,715 | $3.52 B |
| 02/04/2025 | $64.31 | $66.64 (3.62%) | $66.65 | $64.31 | 165,445 | $3.50 B |
| 02/03/2025 | $64.19 | $64.40 (0.33%) | $65.40 | $63.14 | 184,211 | $3.38 B |
| 01/31/2025 | $65.56 | $65.53 (-0.05%) | $66.20 | $65.01 | 323,300 | $3.44 B |
| 01/30/2025 | $65.83 | $65.56 (-0.41%) | $66.47 | $64.99 | 151,600 | $3.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
