5 DAY PERFORMANCE
-11.82%
1 MONTH PERFORMANCE
-10.26%
3 MONTH PERFORMANCE
-3.72%
6 MONTH PERFORMANCE
-4.16%
YEAR-TO-DATE PERFORMANCE
-6.95%
1 YEAR PERFORMANCE
+6.38%
CBRE Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2026 | $171.02 | $149.49 (-12.59%) | $172.25 | $144.30 | 7.27 M | $44.48 B |
| 02/10/2026 | $171.70 | $170.33 (-0.8%) | $174.27 | $169.90 | 1.92 M | $50.68 B |
| 02/09/2026 | $168.96 | $170.98 (1.2%) | $171.54 | $167.69 | 1.01 M | $50.88 B |
| 02/06/2026 | $167.52 | $169.67 (1.28%) | $170.45 | $166.64 | 1.26 M | $50.49 B |
| 02/05/2026 | $165.10 | $166.18 (0.65%) | $168.25 | $164.48 | 1.25 M | $49.45 B |
| 02/04/2026 | $163.35 | $165.89 (1.55%) | $166.28 | $161.39 | 1.86 M | $49.36 B |
| 02/03/2026 | $169.79 | $163.35 (-3.79%) | $170.62 | $163.02 | 1.85 M | $48.61 B |
| 02/02/2026 | $170.10 | $169.36 (-0.44%) | $173.03 | $169.30 | 1.27 M | $50.39 B |
| 01/30/2026 | $170.32 | $170.33 (0.01%) | $171.18 | $167.82 | 1.42 M | $50.68 B |
| 01/29/2026 | $170.22 | $171.61 (0.82%) | $171.67 | $169.05 | 1.35 M | $51.06 B |
| 01/28/2026 | $169.36 | $169.50 (0.08%) | $171.97 | $168.62 | 868.81 K | $50.44 B |
| 01/27/2026 | $170.31 | $169.39 (-0.54%) | $172.18 | $169.31 | 1.09 M | $50.40 B |
| 01/26/2026 | $169.83 | $170.31 (0.28%) | $171.36 | $169.12 | 1.41 M | $50.68 B |
| 01/23/2026 | $168.80 | $169.23 (0.25%) | $170.19 | $166.60 | 1.07 M | $50.36 B |
| 01/22/2026 | $171.26 | $170.17 (-0.64%) | $172.10 | $169.97 | 1.20 M | $50.64 B |
| 01/21/2026 | $167.30 | $170.29 (1.79%) | $171.30 | $166.96 | 1.51 M | $50.67 B |
| 01/20/2026 | $167.84 | $165.36 (-1.48%) | $170.72 | $164.85 | 1.22 M | $49.20 B |
| 01/16/2026 | $170.27 | $171.59 (0.78%) | $173.05 | $170.11 | 1.45 M | $51.06 B |
| 01/15/2026 | $165.77 | $170.83 (3.05%) | $171.24 | $165.48 | 1.29 M | $50.83 B |
| 01/14/2026 | $163.77 | $164.90 (0.69%) | $165.51 | $161.12 | 1.52 M | $49.07 B |
| 01/13/2026 | $166.28 | $164.71 (-0.94%) | $166.70 | $163.16 | 1.16 M | $49.01 B |
| 01/12/2026 | $164.95 | $166.72 (1.07%) | $167.02 | $164.24 | 1.51 M | $49.61 B |
| 01/09/2026 | $166.99 | $165.46 (-0.92%) | $168.32 | $165.36 | 1.17 M | $49.23 B |
| 01/08/2026 | $165.47 | $165.96 (0.3%) | $169.09 | $165.47 | 1.13 M | $49.38 B |
| 01/07/2026 | $167.98 | $166.33 (-0.98%) | $168.88 | $166.33 | 1.55 M | $49.49 B |
| 01/06/2026 | $164.59 | $166.92 (1.42%) | $167.05 | $161.66 | 1.37 M | $49.67 B |
| 01/05/2026 | $159.61 | $164.40 (3%) | $164.64 | $159.23 | 1.28 M | $48.92 B |
| 01/02/2026 | $160.31 | $160.19 (-0.07%) | $161.28 | $159.50 | 821.13 K | $47.67 B |
| 12/31/2025 | $163.24 | $160.79 (-1.5%) | $163.34 | $160.68 | 1.08 M | $47.84 B |
| 12/30/2025 | $163.68 | $163.31 (-0.23%) | $164.75 | $163.04 | 675.70 K | $48.59 B |
| 12/29/2025 | $164.78 | $164.17 (-0.37%) | $165.26 | $163.71 | 793.52 K | $48.85 B |
| 12/26/2025 | $164.90 | $164.71 (-0.12%) | $165.35 | $164.25 | 426.40 K | $49.01 B |
| 12/24/2025 | $164.33 | $164.94 (0.37%) | $165.71 | $164.17 | 479.10 K | $49.08 B |
| 12/23/2025 | $164.18 | $163.85 (-0.2%) | $164.21 | $162.35 | 858.40 K | $48.75 B |
| 12/22/2025 | $161.62 | $164.06 (1.51%) | $164.25 | $161.37 | 1.11 M | $48.82 B |
| 12/19/2025 | $160.09 | $161.63 (0.96%) | $161.66 | $159.07 | 4.43 M | $48.09 B |
| 12/18/2025 | $161.15 | $160.56 (-0.37%) | $162.71 | $159.73 | 1.03 M | $47.78 B |
| 12/17/2025 | $160.45 | $160.01 (-0.27%) | $162.12 | $159.25 | 2.26 M | $47.61 B |
| 12/16/2025 | $159.59 | $160.70 (0.7%) | $162.58 | $158.91 | 1.89 M | $47.82 B |
| 12/15/2025 | $161.60 | $158.87 (-1.69%) | $161.78 | $158.20 | 1.30 M | $47.27 B |
| 12/12/2025 | $161.68 | $159.58 (-1.3%) | $162.21 | $158.23 | 1.58 M | $47.48 B |
| 12/11/2025 | $157.77 | $160.46 (1.71%) | $161.50 | $155.60 | 1.84 M | $47.75 B |
| 12/10/2025 | $156.70 | $156.65 (-0.03%) | $158.04 | $155.66 | 2.00 M | $46.61 B |
| 12/09/2025 | $155.76 | $156.02 (0.17%) | $158.83 | $155.43 | 1.51 M | $46.42 B |
| 12/08/2025 | $160.16 | $155.39 (-2.98%) | $160.16 | $155.16 | 1.62 M | $46.24 B |
| 12/05/2025 | $161.29 | $160.86 (-0.27%) | $162.24 | $160.36 | 822.00 K | $47.87 B |
| 12/04/2025 | $162.30 | $161.47 (-0.51%) | $162.98 | $160.61 | 1.17 M | $48.05 B |
| 12/03/2025 | $160.06 | $162.28 (1.39%) | $162.86 | $159.21 | 1.20 M | $48.29 B |
| 12/02/2025 | $161.50 | $159.33 (-1.34%) | $161.76 | $157.98 | 1.11 M | $47.41 B |
| 12/01/2025 | $160.21 | $159.34 (-0.54%) | $161.44 | $159.12 | 1.09 M | $47.41 B |
| 11/28/2025 | $162.17 | $161.83 (-0.21%) | $162.99 | $160.13 | 621.63 K | $48.15 B |
| 11/26/2025 | $161.49 | $162.21 (0.45%) | $163.93 | $161.47 | 1.12 M | $48.27 B |
| 11/25/2025 | $159.13 | $162.21 (1.94%) | $162.70 | $158.69 | 1.04 M | $48.27 B |
| 11/24/2025 | $156.47 | $158.05 (1.01%) | $158.53 | $155.68 | 2.11 M | $47.03 B |
| 11/21/2025 | $153.26 | $156.79 (2.3%) | $157.25 | $151.94 | 2.05 M | $46.65 B |
| 11/20/2025 | $153.15 | $151.58 (-1.03%) | $156.51 | $151.49 | 2.13 M | $45.10 B |
| 11/19/2025 | $150.95 | $151.79 (0.56%) | $153.16 | $150.57 | 1.33 M | $45.17 B |
| 11/18/2025 | $149.57 | $150.08 (0.34%) | $151.49 | $148.76 | 1.36 M | $44.66 B |
| 11/17/2025 | $153.37 | $149.41 (-2.58%) | $154.00 | $149.21 | 1.20 M | $44.46 B |
| 11/14/2025 | $152.90 | $153.66 (0.5%) | $154.28 | $151.91 | 1.07 M | $45.72 B |
| 11/13/2025 | $154.03 | $153.17 (-0.56%) | $156.50 | $152.61 | 1.11 M | $45.58 B |
| 11/12/2025 | $154.00 | $155.40 (0.91%) | $156.95 | $154.00 | 1.16 M | $46.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
