5 DAY PERFORMANCE
+3.78%
1 MONTH PERFORMANCE
+4.03%
3 MONTH PERFORMANCE
+17.79%
6 MONTH PERFORMANCE
+2.56%
YEAR-TO-DATE PERFORMANCE
+10.24%
1 YEAR PERFORMANCE
+47.24%
CBRE Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $144.09 | $144.63 (0.37%) | $144.93 | $143.35 | 1.07 M | $44.24 B |
| 07/22/2025 | $142.19 | $143.07 (0.62%) | $143.50 | $140.62 | 1.26 M | $43.76 B |
| 07/21/2025 | $140.61 | $141.44 (0.59%) | $143.50 | $139.81 | 1.36 M | $43.26 B |
| 07/18/2025 | $139.43 | $139.47 (0.03%) | $140.00 | $138.65 | 995.90 K | $42.66 B |
| 07/17/2025 | $138.51 | $138.77 (0.19%) | $139.65 | $137.75 | 1.09 M | $42.44 B |
| 07/16/2025 | $137.95 | $138.35 (0.29%) | $138.86 | $135.44 | 1.58 M | $42.32 B |
| 07/15/2025 | $141.23 | $137.04 (-2.97%) | $141.50 | $136.93 | 1.99 M | $41.91 B |
| 07/14/2025 | $140.44 | $141.02 (0.41%) | $141.62 | $140.03 | 824.92 K | $43.13 B |
| 07/11/2025 | $139.53 | $140.50 (0.7%) | $140.69 | $139.21 | 1.05 M | $42.97 B |
| 07/10/2025 | $139.84 | $141.21 (0.98%) | $142.46 | $139.44 | 923.05 K | $43.19 B |
| 07/09/2025 | $141.27 | $139.75 (-1.08%) | $141.54 | $139.28 | 1.38 M | $42.74 B |
| 07/08/2025 | $142.15 | $139.89 (-1.59%) | $143.47 | $139.89 | 1.64 M | $42.79 B |
| 07/07/2025 | $142.33 | $142.54 (0.15%) | $143.29 | $141.27 | 1.13 M | $43.60 B |
| 07/03/2025 | $143.00 | $143.18 (0.13%) | $144.15 | $141.64 | 721.44 K | $43.79 B |
| 07/02/2025 | $141.23 | $142.51 (0.91%) | $142.59 | $140.90 | 1.02 M | $43.59 B |
| 07/01/2025 | $139.47 | $141.62 (1.54%) | $142.21 | $138.60 | 1.29 M | $43.32 B |
| 06/30/2025 | $139.90 | $140.12 (0.16%) | $140.54 | $138.43 | 1.90 M | $42.86 B |
| 06/27/2025 | $138.18 | $139.38 (0.87%) | $140.59 | $138.07 | 2.67 M | $42.63 B |
| 06/26/2025 | $136.12 | $138.09 (1.45%) | $138.37 | $134.35 | 2.02 M | $42.24 B |
| 06/25/2025 | $137.87 | $135.22 (-1.92%) | $138.60 | $135.17 | 1.28 M | $41.36 B |
| 06/24/2025 | $139.49 | $139.13 (-0.26%) | $140.25 | $138.10 | 1.43 M | $42.55 B |
| 06/23/2025 | $133.65 | $138.60 (3.7%) | $138.76 | $132.66 | 1.21 M | $42.39 B |
| 06/20/2025 | $135.00 | $133.89 (-0.82%) | $135.79 | $133.27 | 2.06 M | $40.95 B |
| 06/18/2025 | $132.40 | $133.47 (0.81%) | $134.60 | $132.07 | 1.16 M | $40.82 B |
| 06/17/2025 | $133.66 | $132.26 (-1.05%) | $134.34 | $131.59 | 1.24 M | $40.45 B |
| 06/16/2025 | $134.00 | $134.10 (0.07%) | $135.87 | $133.30 | 1.18 M | $41.02 B |
| 06/13/2025 | $133.18 | $132.97 (-0.16%) | $134.42 | $132.42 | 1.10 M | $40.67 B |
| 06/12/2025 | $134.54 | $135.52 (0.73%) | $136.89 | $133.75 | 1.51 M | $41.45 B |
| 06/11/2025 | $133.53 | $133.83 (0.22%) | $134.87 | $133.03 | 1.79 M | $40.93 B |
| 06/10/2025 | $129.62 | $132.85 (2.49%) | $133.01 | $129.20 | 1.84 M | $40.63 B |
| 06/09/2025 | $129.06 | $128.84 (-0.17%) | $130.29 | $127.84 | 1.17 M | $39.41 B |
| 06/06/2025 | $129.02 | $128.57 (-0.35%) | $129.48 | $127.90 | 839.23 K | $39.32 B |
| 06/05/2025 | $127.41 | $127.64 (0.18%) | $128.78 | $126.72 | 1.22 M | $39.04 B |
| 06/04/2025 | $125.15 | $127.41 (1.81%) | $127.87 | $124.24 | 1.46 M | $38.97 B |
| 06/03/2025 | $123.87 | $124.94 (0.86%) | $125.09 | $123.17 | 2.01 M | $38.21 B |
| 06/02/2025 | $124.15 | $124.56 (0.33%) | $124.67 | $121.83 | 1.14 M | $38.10 B |
| 05/30/2025 | $123.89 | $125.02 (0.91%) | $125.25 | $123.08 | 5.35 M | $38.24 B |
| 05/29/2025 | $124.42 | $124.67 (0.2%) | $125.19 | $122.65 | 1.57 M | $38.13 B |
| 05/28/2025 | $124.11 | $123.68 (-0.35%) | $124.53 | $122.82 | 1.18 M | $37.83 B |
| 05/27/2025 | $120.60 | $123.91 (2.74%) | $124.07 | $120.60 | 2.60 M | $37.90 B |
| 05/23/2025 | $119.44 | $121.13 (1.41%) | $122.17 | $118.81 | 2.06 M | $37.05 B |
| 05/22/2025 | $120.50 | $120.43 (-0.06%) | $121.64 | $118.99 | 2.77 M | $36.83 B |
| 05/21/2025 | $126.60 | $120.87 (-4.53%) | $127.07 | $120.79 | 2.55 M | $36.97 B |
| 05/20/2025 | $129.46 | $128.32 (-0.88%) | $130.05 | $127.63 | 1.84 M | $39.25 B |
| 05/19/2025 | $129.10 | $130.49 (1.08%) | $131.25 | $128.91 | 1.82 M | $39.91 B |
| 05/16/2025 | $130.89 | $131.61 (0.55%) | $131.75 | $129.92 | 1.34 M | $40.25 B |
| 05/15/2025 | $128.72 | $130.27 (1.2%) | $130.54 | $127.99 | 1.23 M | $39.84 B |
| 05/14/2025 | $131.16 | $129.06 (-1.6%) | $131.93 | $128.60 | 1.97 M | $39.47 B |
| 05/13/2025 | $133.04 | $131.36 (-1.26%) | $133.04 | $131.04 | 1.72 M | $40.18 B |
| 05/12/2025 | $130.86 | $132.69 (1.4%) | $133.80 | $130.86 | 2.21 M | $40.58 B |
| 05/09/2025 | $125.51 | $126.59 (0.86%) | $126.97 | $125.51 | 1.31 M | $38.72 B |
| 05/08/2025 | $126.65 | $125.53 (-0.88%) | $127.35 | $124.71 | 1.33 M | $38.39 B |
| 05/07/2025 | $124.03 | $125.01 (0.79%) | $125.94 | $123.93 | 1.08 M | $38.24 B |
| 05/06/2025 | $123.94 | $123.88 (-0.05%) | $125.44 | $123.35 | 1.05 M | $37.89 B |
| 05/05/2025 | $125.91 | $125.96 (0.04%) | $127.23 | $125.31 | 1.31 M | $38.53 B |
| 05/02/2025 | $126.05 | $126.57 (0.41%) | $127.33 | $124.70 | 1.16 M | $38.71 B |
| 05/01/2025 | $122.86 | $123.52 (0.54%) | $125.64 | $122.07 | 1.59 M | $37.78 B |
| 04/30/2025 | $119.66 | $122.18 (2.11%) | $122.38 | $118.58 | 1.72 M | $37.37 B |
| 04/29/2025 | $120.78 | $121.75 (0.8%) | $122.24 | $119.51 | 1.44 M | $37.24 B |
| 04/28/2025 | $120.48 | $121.36 (0.73%) | $122.51 | $120.00 | 1.34 M | $37.12 B |
| 04/25/2025 | $121.64 | $120.73 (-0.75%) | $122.74 | $120.38 | 1.72 M | $36.93 B |
| 04/24/2025 | $118.79 | $122.88 (3.44%) | $126.77 | $117.98 | 3.17 M | $37.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
