• SPX
  • $5,792.04
  • 0.71 %
  • $40.91
  • DJI
  • $42,512.00
  • 1.03 %
  • $431.63
  • N225
  • $39,359.29
  • 0.21 %
  • $81.40
  • FTSE
  • $8,243.74
  • 0.65 %
  • $53.13
  • IXIC
  • $18,291.62
  • 0.6 %
  • $108.70
CBRE Group, Inc. (CBRE) Charts

CBRE Group, Inc. (CBRE) Charts

NYSE Currency in USD Disclaimer

Stock Price

$120.90

-$0.14

(-0.11%)

Day's range
$120.38
Day's range
$121.81
  • 5 DAY PERFORMANCE

    +0.05%
  • 1 MONTH PERFORMANCE

    +3.51%
  • 3 MONTH PERFORMANCE

    +34.41%
  • 6 MONTH PERFORMANCE

    +32.38%
  • YEAR-TO-DATE PERFORMANCE

    +29.87%
  • 1 YEAR PERFORMANCE

    +65.23%

CBRE Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/09/2024 $120.48 $120.90   (0.35%) $121.81 $120.25 628,097 $37.09 B
10/08/2024 $120.00 $121.03   (0.86%) $121.93 $119.70 1.53 M $37.13 B
10/07/2024 $120.13 $119.22   (-0.76%) $120.45 $118.24 1.24 M $36.57 B
10/04/2024 $122.74 $120.84   (-1.55%) $122.89 $120.54 1.09 M $37.07 B
10/03/2024 $124.55 $122.52   (-1.63%) $125.22 $122.12 1.54 M $37.58 B
10/02/2024 $122.81 $124.99   (1.78%) $125.43 $122.57 1.86 M $38.34 B
10/01/2024 $124.82 $123.75   (-0.86%) $124.97 $121.74 1.32 M $37.96 B
09/30/2024 $123.17 $124.48   (1.06%) $124.84 $122.53 1.79 M $38.18 B
09/27/2024 $124.10 $123.17   (-0.75%) $124.15 $122.89 1.82 M $37.78 B
09/26/2024 $123.14 $123.48   (0.28%) $123.82 $122.06 1.78 M $37.88 B
09/25/2024 $123.50 $122.36   (-0.92%) $124.06 $121.73 2.04 M $37.53 B
09/24/2024 $121.81 $123.36   (1.27%) $123.59 $121.17 1.38 M $37.84 B
09/23/2024 $122.14 $121.81   (-0.27%) $122.83 $120.84 1.20 M $37.36 B
09/20/2024 $121.27 $121.60   (0.27%) $122.29 $120.75 3.50 M $37.30 B
09/19/2024 $122.00 $122.49   (0.4%) $122.59 $120.70 1.83 M $37.57 B
09/18/2024 $118.80 $120.35   (1.3%) $121.23 $117.85 1.58 M $36.92 B
09/17/2024 $119.76 $118.17   (-1.33%) $120.79 $117.97 1.76 M $36.25 B
09/16/2024 $119.13 $119.50   (0.31%) $120.52 $117.91 1.11 M $36.66 B
09/13/2024 $118.00 $118.66   (0.56%) $119.18 $117.10 1.29 M $36.40 B
09/12/2024 $117.11 $117.48   (0.32%) $117.96 $116.17 1.34 M $36.04 B
09/11/2024 $115.37 $117.12   (1.52%) $117.41 $113.93 1.64 M $35.93 B
09/10/2024 $115.39 $116.80   (1.22%) $117.04 $114.71 1.24 M $35.83 B
09/09/2024 $113.78 $115.26   (1.3%) $115.56 $112.49 1.51 M $35.36 B
09/06/2024 $114.06 $113.55   (-0.45%) $115.24 $112.38 1.66 M $34.83 B
09/05/2024 $114.98 $114.15   (-0.72%) $115.34 $113.76 1.57 M $35.01 B
09/04/2024 $115.65 $114.79   (-0.74%) $116.66 $114.67 1.41 M $35.21 B
09/03/2024 $114.67 $115.66   (0.86%) $116.10 $114.48 1.71 M $35.48 B
08/30/2024 $115.49 $115.14   (-0.3%) $115.89 $114.28 2.79 M $35.32 B
08/29/2024 $115.46 $114.62   (-0.73%) $115.73 $114.10 1.12 M $35.16 B
08/28/2024 $115.36 $115.11   (-0.22%) $116.31 $114.79 989,533 $35.31 B
08/27/2024 $115.62 $115.34   (-0.24%) $116.43 $115.21 993,000 $35.38 B
08/26/2024 $117.49 $116.72   (-0.66%) $118.39 $116.54 951,500 $35.80 B
08/23/2024 $113.86 $117.03   (2.78%) $117.65 $113.54 1.65 M $35.90 B
08/22/2024 $112.12 $112.85   (0.65%) $113.16 $111.75 795,728 $34.62 B
08/21/2024 $111.81 $112.24   (0.38%) $112.49 $110.82 920,729 $34.43 B
08/20/2024 $112.17 $111.50   (-0.6%) $112.67 $110.76 1.28 M $34.20 B
08/19/2024 $111.83 $112.50   (0.6%) $112.64 $111.25 788,600 $34.51 B
08/16/2024 $111.60 $111.73   (0.12%) $111.92 $110.89 1.46 M $34.27 B
08/15/2024 $111.41 $110.57   (-0.75%) $112.12 $110.38 1.03 M $33.92 B
08/14/2024 $110.58 $110.49   (-0.08%) $111.47 $109.50 1.22 M $33.89 B
08/13/2024 $108.75 $110.35   (1.47%) $110.76 $107.86 1.07 M $33.85 B
08/12/2024 $108.89 $107.87   (-0.94%) $109.04 $107.54 940,385 $33.09 B
08/09/2024 $109.06 $109.14   (0.07%) $110.10 $107.93 858,400 $33.48 B
08/08/2024 $107.15 $108.68   (1.43%) $109.36 $106.27 1.29 M $33.34 B
08/07/2024 $109.19 $106.32   (-2.63%) $110.22 $106.15 1.97 M $32.61 B
08/06/2024 $105.98 $108.12   (2.02%) $110.36 $105.17 2.19 M $33.17 B
08/05/2024 $108.96 $106.62   (-2.15%) $109.44 $106.13 2.22 M $32.71 B
08/02/2024 $111.31 $110.38   (-0.84%) $111.88 $108.79 1.81 M $33.86 B
08/01/2024 $112.90 $112.39   (-0.45%) $113.53 $110.77 2.21 M $34.48 B
07/31/2024 $112.17 $112.71   (0.48%) $114.51 $110.83 2.08 M $34.57 B
07/30/2024 $110.71 $112.00   (1.17%) $112.13 $110.26 1.97 M $34.36 B
07/29/2024 $110.90 $110.54   (-0.32%) $112.24 $109.88 2.47 M $33.91 B
07/26/2024 $110.00 $110.55   (0.5%) $112.21 $108.57 3.58 M $33.91 B
07/25/2024 $104.07 $107.43   (3.23%) $110.55 $103.05 4.43 M $32.95 B
07/24/2024 $98.91 $98.30   (-0.62%) $99.85 $97.85 1.96 M $30.15 B
07/23/2024 $98.36 $99.16   (0.81%) $100.27 $98.36 1.66 M $30.42 B
07/22/2024 $97.84 $98.77   (0.95%) $98.83 $96.38 1.32 M $30.20 B
07/19/2024 $97.48 $97.83   (0.36%) $97.89 $96.85 1.48 M $29.92 B
07/18/2024 $97.48 $97.09   (-0.4%) $99.56 $96.59 1.52 M $29.69 B
07/17/2024 $96.66 $97.92   (1.3%) $98.36 $96.66 1.39 M $29.94 B
07/16/2024 $96.58 $97.23   (0.67%) $97.90 $96.14 2.43 M $29.73 B
07/15/2024 $94.65 $95.85   (1.27%) $96.31 $94.65 1.48 M $29.31 B
07/12/2024 $93.98 $94.65   (0.71%) $95.48 $93.31 1.14 M $28.94 B
07/11/2024 $91.50 $93.12   (1.77%) $93.86 $91.19 1.51 M $28.48 B
07/10/2024 $88.93 $89.95   (1.15%) $90.02 $88.32 787,630 $27.51 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.