5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
-6.95%
3 MONTH PERFORMANCE
+4.64%
6 MONTH PERFORMANCE
+46.18%
YEAR-TO-DATE PERFORMANCE
+39.93%
1 YEAR PERFORMANCE
+39.93%
CBRE Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $129.74 | $130.27 (0.41%) | $131.10 | $128.57 | 1.08 M | $39.86 B |
| 12/27/2024 | $130.81 | $130.63 (-0.14%) | $132.17 | $130.19 | 975,800 | $40.01 B |
| 12/26/2024 | $131.12 | $132.00 (0.67%) | $132.30 | $131.00 | 775,857 | $40.43 B |
| 12/24/2024 | $130.12 | $131.92 (1.38%) | $132.09 | $129.79 | 1.03 M | $40.40 B |
| 12/23/2024 | $127.36 | $130.51 (2.47%) | $130.68 | $127.00 | 1.61 M | $39.97 B |
| 12/20/2024 | $126.71 | $129.16 (1.93%) | $130.25 | $126.40 | 6.11 M | $39.56 B |
| 12/19/2024 | $129.66 | $125.65 (-3.09%) | $131.33 | $125.38 | 2.48 M | $38.48 B |
| 12/18/2024 | $136.00 | $128.92 (-5.21%) | $136.91 | $128.59 | 2.52 M | $39.48 B |
| 12/17/2024 | $137.00 | $135.83 (-0.85%) | $137.76 | $135.52 | 2.26 M | $41.60 B |
| 12/16/2024 | $139.00 | $137.93 (-0.77%) | $139.94 | $137.74 | 2.65 M | $42.24 B |
| 12/13/2024 | $138.78 | $137.30 (-1.07%) | $139.98 | $136.01 | 2.05 M | $42.05 B |
| 12/12/2024 | $137.14 | $139.69 (1.86%) | $140.70 | $136.92 | 2.18 M | $42.78 B |
| 12/11/2024 | $137.30 | $137.66 (0.26%) | $138.80 | $136.86 | 2.31 M | $42.16 B |
| 12/10/2024 | $136.69 | $135.88 (-0.59%) | $138.96 | $135.54 | 1.55 M | $41.61 B |
| 12/09/2024 | $137.66 | $137.29 (-0.27%) | $138.53 | $136.23 | 1.42 M | $42.05 B |
| 12/06/2024 | $138.35 | $137.88 (-0.34%) | $139.70 | $137.66 | 1.15 M | $42.23 B |
| 12/05/2024 | $137.29 | $136.42 (-0.63%) | $138.00 | $135.97 | 1.38 M | $41.78 B |
| 12/04/2024 | $135.88 | $137.75 (1.38%) | $137.79 | $133.57 | 2.17 M | $42.19 B |
| 12/03/2024 | $138.35 | $137.13 (-0.88%) | $138.59 | $136.88 | 1.52 M | $42.00 B |
| 12/02/2024 | $140.12 | $138.39 (-1.23%) | $140.46 | $137.75 | 1.97 M | $42.38 B |
| 11/29/2024 | $140.09 | $139.99 (-0.07%) | $141.41 | $139.00 | 1.34 M | $42.87 B |
| 11/27/2024 | $141.11 | $140.71 (-0.28%) | $142.00 | $140.30 | 1.73 M | $43.09 B |
| 11/26/2024 | $139.49 | $140.43 (0.67%) | $141.05 | $138.93 | 2.22 M | $43.01 B |
| 11/25/2024 | $136.78 | $138.69 (1.4%) | $140.97 | $135.55 | 4.55 M | $42.47 B |
| 11/22/2024 | $134.31 | $135.43 (0.83%) | $135.72 | $132.66 | 2.33 M | $41.48 B |
| 11/21/2024 | $132.73 | $131.65 (-0.81%) | $132.77 | $131.49 | 2.10 M | $40.32 B |
| 11/20/2024 | $131.25 | $131.78 (0.4%) | $131.97 | $130.11 | 1.46 M | $40.36 B |
| 11/19/2024 | $131.80 | $132.16 (0.27%) | $133.42 | $130.96 | 1.90 M | $40.47 B |
| 11/18/2024 | $129.66 | $132.67 (2.32%) | $132.84 | $129.19 | 1.87 M | $40.63 B |
| 11/15/2024 | $131.34 | $130.23 (-0.85%) | $132.42 | $130.02 | 1.66 M | $39.88 B |
| 11/14/2024 | $134.35 | $132.00 (-1.75%) | $135.11 | $131.30 | 2.46 M | $40.43 B |
| 11/13/2024 | $135.39 | $135.55 (0.12%) | $136.40 | $134.76 | 1.61 M | $41.51 B |
| 11/12/2024 | $135.00 | $133.80 (-0.89%) | $136.77 | $133.73 | 1.56 M | $40.98 B |
| 11/11/2024 | $136.73 | $135.80 (-0.68%) | $137.93 | $135.41 | 2.07 M | $41.59 B |
| 11/08/2024 | $132.75 | $136.08 (2.51%) | $137.09 | $131.19 | 1.69 M | $41.68 B |
| 11/07/2024 | $129.84 | $132.05 (1.7%) | $132.71 | $129.84 | 2.42 M | $40.44 B |
| 11/06/2024 | $136.50 | $129.40 (-5.2%) | $136.92 | $127.91 | 2.59 M | $39.63 B |
| 11/05/2024 | $130.73 | $134.72 (3.05%) | $134.72 | $130.29 | 980,856 | $41.26 B |
| 11/04/2024 | $130.30 | $131.54 (0.95%) | $132.45 | $130.30 | 1.08 M | $40.28 B |
| 11/01/2024 | $131.93 | $130.18 (-1.33%) | $132.71 | $130.08 | 1.19 M | $39.87 B |
| 10/31/2024 | $130.81 | $130.97 (0.12%) | $132.16 | $130.10 | 2.11 M | $40.11 B |
| 10/30/2024 | $130.88 | $132.02 (0.87%) | $133.65 | $130.88 | 1.46 M | $40.43 B |
| 10/29/2024 | $131.20 | $130.91 (-0.22%) | $131.52 | $129.44 | 3.56 M | $40.09 B |
| 10/28/2024 | $132.78 | $131.59 (-0.9%) | $133.41 | $131.34 | 2.43 M | $40.30 B |
| 10/25/2024 | $134.66 | $132.54 (-1.57%) | $134.90 | $131.61 | 2.19 M | $40.66 B |
| 10/24/2024 | $130.63 | $133.50 (2.2%) | $136.06 | $129.00 | 4.57 M | $40.95 B |
| 10/23/2024 | $121.97 | $123.12 (0.94%) | $123.37 | $121.16 | 1.87 M | $37.77 B |
| 10/22/2024 | $123.16 | $122.73 (-0.35%) | $123.92 | $122.64 | 1.16 M | $37.65 B |
| 10/21/2024 | $124.99 | $123.52 (-1.18%) | $126.01 | $123.38 | 1.91 M | $37.89 B |
| 10/18/2024 | $125.50 | $125.68 (0.14%) | $125.98 | $124.66 | 1.51 M | $38.55 B |
| 10/17/2024 | $124.16 | $124.93 (0.62%) | $125.68 | $122.83 | 2.47 M | $38.32 B |
| 10/16/2024 | $122.49 | $124.37 (1.53%) | $124.57 | $122.08 | 1.21 M | $38.15 B |
| 10/15/2024 | $122.95 | $122.77 (-0.15%) | $123.81 | $122.39 | 1.62 M | $37.66 B |
| 10/14/2024 | $121.24 | $122.09 (0.7%) | $122.39 | $120.90 | 915,615 | $37.45 B |
| 10/11/2024 | $120.22 | $121.93 (1.42%) | $122.13 | $120.15 | 881,212 | $37.40 B |
| 10/10/2024 | $119.73 | $119.51 (-0.18%) | $120.66 | $119.05 | 1.45 M | $36.66 B |
| 10/09/2024 | $120.48 | $120.90 (0.35%) | $121.81 | $120.25 | 968,200 | $37.09 B |
| 10/08/2024 | $120.00 | $121.03 (0.86%) | $121.93 | $119.70 | 1.53 M | $37.13 B |
| 10/07/2024 | $120.13 | $119.22 (-0.76%) | $120.45 | $118.24 | 1.24 M | $36.57 B |
| 10/04/2024 | $122.74 | $120.84 (-1.55%) | $122.89 | $120.54 | 1.09 M | $37.07 B |
| 10/03/2024 | $124.55 | $122.52 (-1.63%) | $125.22 | $122.12 | 1.54 M | $37.58 B |
| 10/02/2024 | $122.81 | $124.99 (1.78%) | $125.43 | $122.57 | 1.86 M | $38.34 B |
| 10/01/2024 | $124.82 | $123.75 (-0.86%) | $124.97 | $121.74 | 1.32 M | $37.96 B |
| 09/30/2024 | $123.17 | $124.48 (1.06%) | $124.84 | $122.53 | 1.79 M | $38.18 B |