5 DAY PERFORMANCE
+2.87%
1 MONTH PERFORMANCE
-1.46%
3 MONTH PERFORMANCE
+11.33%
6 MONTH PERFORMANCE
+16.15%
YEAR-TO-DATE PERFORMANCE
-0.82%
1 YEAR PERFORMANCE
+12.66%
Chubb Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $305.75 | $309.56 (1.25%) | $309.70 | $304.69 | 1.84 M | $124.81 B |
| 01/29/2026 | $305.58 | $306.17 (0.19%) | $308.54 | $302.83 | 1.32 M | $123.45 B |
| 01/28/2026 | $300.83 | $303.65 (0.94%) | $304.49 | $299.09 | 1.19 M | $122.43 B |
| 01/27/2026 | $303.37 | $301.47 (-0.63%) | $304.80 | $300.47 | 1.20 M | $121.55 B |
| 01/26/2026 | $302.68 | $303.49 (0.27%) | $305.75 | $302.00 | 1.46 M | $122.37 B |
| 01/23/2026 | $300.39 | $300.91 (0.17%) | $302.92 | $298.52 | 1.77 M | $121.33 B |
| 01/22/2026 | $298.27 | $300.92 (0.89%) | $301.34 | $297.05 | 2.28 M | $121.33 B |
| 01/21/2026 | $300.63 | $299.98 (-0.22%) | $303.45 | $296.06 | 2.07 M | $120.95 B |
| 01/20/2026 | $299.95 | $301.06 (0.37%) | $304.76 | $299.75 | 1.51 M | $121.39 B |
| 01/16/2026 | $300.03 | $300.77 (0.25%) | $301.46 | $299.03 | 1.75 M | $121.27 B |
| 01/15/2026 | $301.52 | $301.11 (-0.14%) | $303.36 | $300.02 | 1.23 M | $121.41 B |
| 01/14/2026 | $301.86 | $301.01 (-0.28%) | $303.98 | $299.26 | 2.01 M | $121.37 B |
| 01/13/2026 | $306.23 | $300.69 (-1.81%) | $306.67 | $299.49 | 1.78 M | $121.24 B |
| 01/12/2026 | $307.08 | $306.62 (-0.15%) | $309.38 | $305.04 | 1.31 M | $123.63 B |
| 01/09/2026 | $311.85 | $306.81 (-1.62%) | $313.00 | $306.66 | 1.28 M | $123.71 B |
| 01/08/2026 | $309.95 | $313.00 (0.98%) | $313.56 | $309.00 | 1.76 M | $126.20 B |
| 01/07/2026 | $308.51 | $306.63 (-0.61%) | $309.81 | $306.35 | 1.46 M | $123.63 B |
| 01/06/2026 | $313.88 | $309.29 (-1.46%) | $315.53 | $308.74 | 2.09 M | $124.71 B |
| 01/05/2026 | $308.00 | $315.19 (2.33%) | $316.94 | $307.00 | 1.85 M | $127.08 B |
| 01/02/2026 | $310.46 | $310.06 (-0.13%) | $311.80 | $307.22 | 1.35 M | $125.02 B |
| 12/31/2025 | $313.84 | $312.12 (-0.55%) | $314.29 | $312.04 | 968.72 K | $125.85 B |
| 12/30/2025 | $314.46 | $314.14 (-0.1%) | $315.05 | $312.89 | 732.96 K | $126.66 B |
| 12/29/2025 | $314.36 | $314.45 (0.03%) | $315.08 | $313.00 | 938.54 K | $126.79 B |
| 12/26/2025 | $313.84 | $313.47 (-0.12%) | $314.68 | $312.45 | 627.00 K | $126.39 B |
| 12/24/2025 | $312.60 | $313.32 (0.23%) | $314.40 | $312.46 | 488.20 K | $126.33 B |
| 12/23/2025 | $311.49 | $313.30 (0.58%) | $314.12 | $311.27 | 1.01 M | $126.32 B |
| 12/22/2025 | $309.35 | $310.95 (0.52%) | $311.92 | $308.50 | 1.40 M | $125.38 B |
| 12/19/2025 | $310.41 | $310.60 (0.06%) | $312.36 | $309.08 | 4.17 M | $125.23 B |
| 12/18/2025 | $311.00 | $310.96 (-0.01%) | $312.52 | $309.95 | 2.02 M | $125.38 B |
| 12/17/2025 | $309.00 | $312.96 (1.28%) | $313.40 | $308.50 | 2.89 M | $126.19 B |
| 12/16/2025 | $311.40 | $311.04 (-0.12%) | $313.46 | $310.77 | 2.48 M | $125.41 B |
| 12/15/2025 | $309.14 | $312.61 (1.12%) | $313.04 | $308.84 | 2.51 M | $126.04 B |
| 12/12/2025 | $306.17 | $308.47 (0.75%) | $308.98 | $305.44 | 2.02 M | $124.38 B |
| 12/11/2025 | $298.57 | $305.98 (2.48%) | $308.31 | $298.37 | 2.41 M | $123.37 B |
| 12/10/2025 | $301.65 | $296.54 (-1.69%) | $303.81 | $295.10 | 3.10 M | $119.56 B |
| 12/09/2025 | $298.32 | $301.22 (0.97%) | $303.49 | $297.00 | 1.98 M | $121.45 B |
| 12/08/2025 | $294.50 | $297.23 (0.93%) | $298.33 | $293.37 | 2.38 M | $119.84 B |
| 12/05/2025 | $293.80 | $295.00 (0.41%) | $295.19 | $291.75 | 2.78 M | $118.94 B |
| 12/04/2025 | $295.32 | $294.64 (-0.23%) | $297.75 | $293.59 | 1.80 M | $118.80 B |
| 12/03/2025 | $294.88 | $295.05 (0.06%) | $297.07 | $293.50 | 1.77 M | $118.96 B |
| 12/02/2025 | $293.33 | $294.50 (0.4%) | $295.24 | $291.03 | 1.67 M | $118.74 B |
| 12/01/2025 | $296.57 | $293.88 (-0.91%) | $297.91 | $293.21 | 1.48 M | $118.49 B |
| 11/28/2025 | $297.21 | $296.18 (-0.35%) | $298.41 | $296.03 | 621.00 K | $119.42 B |
| 11/26/2025 | $297.88 | $297.90 (0.01%) | $299.48 | $297.00 | 946.50 K | $120.11 B |
| 11/25/2025 | $297.14 | $297.77 (0.21%) | $299.35 | $296.86 | 941.93 K | $120.06 B |
| 11/24/2025 | $299.00 | $295.81 (-1.07%) | $299.52 | $294.31 | 2.11 M | $119.27 B |
| 11/21/2025 | $298.00 | $298.29 (0.1%) | $301.03 | $297.74 | 2.13 M | $120.27 B |
| 11/20/2025 | $294.94 | $296.32 (0.47%) | $297.46 | $293.17 | 1.60 M | $119.48 B |
| 11/19/2025 | $296.14 | $293.96 (-0.74%) | $296.89 | $292.78 | 1.38 M | $118.52 B |
| 11/18/2025 | $295.77 | $296.57 (0.27%) | $299.40 | $294.87 | 1.44 M | $119.58 B |
| 11/17/2025 | $297.04 | $295.58 (-0.49%) | $298.56 | $295.00 | 1.41 M | $119.18 B |
| 11/14/2025 | $297.57 | $295.49 (-0.7%) | $300.00 | $294.00 | 1.39 M | $119.14 B |
| 11/13/2025 | $294.97 | $296.22 (0.42%) | $298.36 | $294.86 | 1.72 M | $119.44 B |
| 11/12/2025 | $292.57 | $294.93 (0.81%) | $295.47 | $291.80 | 1.34 M | $118.92 B |
| 11/11/2025 | $289.16 | $292.42 (1.13%) | $292.70 | $288.39 | 1.44 M | $117.90 B |
| 11/10/2025 | $285.44 | $288.25 (0.98%) | $288.50 | $284.63 | 1.57 M | $116.22 B |
| 11/07/2025 | $282.99 | $287.55 (1.61%) | $287.64 | $282.99 | 1.30 M | $115.94 B |
| 11/06/2025 | $284.18 | $283.05 (-0.4%) | $285.85 | $282.11 | 1.26 M | $114.13 B |
| 11/05/2025 | $285.51 | $283.26 (-0.79%) | $286.57 | $282.65 | 1.37 M | $114.21 B |
| 11/04/2025 | $279.98 | $285.65 (2.03%) | $285.76 | $279.98 | 1.93 M | $115.17 B |
| 11/03/2025 | $276.00 | $278.25 (0.82%) | $278.36 | $273.35 | 1.84 M | $112.19 B |
| 10/31/2025 | $275.73 | $276.94 (0.44%) | $278.07 | $275.62 | 1.89 M | $111.66 B |
| 10/30/2025 | $279.26 | $278.06 (-0.43%) | $280.87 | $277.33 | 2.18 M | $112.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
