Chubb Limited (CB) Charts

NYSE Currency in USD Disclaimer

$273.19

north_east $0.03 (0.01%)
Day's range
$270.75
Day's range
$275.63

5 DAY PERFORMANCE

-1.26%

1 MONTH PERFORMANCE

-4.21%

3 MONTH PERFORMANCE

-6.01%

6 MONTH PERFORMANCE

+3.25%

YEAR-TO-DATE PERFORMANCE

+20.88%

1 YEAR PERFORMANCE

+23.74%

Chubb Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $272.77 $273.20   (0.16%) $275.67 $270.60 2.95 M $110.33 B
12/19/2024 $271.57 $273.16   (0.59%) $276.36 $271.57 2.27 M $110.31 B
12/18/2024 $275.05 $271.57   (-1.27%) $277.82 $271.28 2.04 M $109.67 B
12/17/2024 $273.04 $276.69   (1.34%) $277.42 $272.70 2.12 M $111.74 B
12/16/2024 $276.10 $275.72   (-0.14%) $277.48 $275.08 1.98 M $111.34 B
12/13/2024 $275.78 $276.09   (0.11%) $277.70 $274.47 1.38 M $111.49 B
12/12/2024 $277.76 $275.38   (-0.86%) $278.83 $274.66 1.22 M $111.21 B
12/11/2024 $274.40 $276.22   (0.66%) $276.94 $273.64 1.38 M $111.55 B
12/10/2024 $277.00 $274.60   (-0.87%) $277.49 $272.39 2.13 M $110.89 B
12/09/2024 $283.00 $277.32   (-2.01%) $284.59 $276.88 2.16 M $111.99 B
12/06/2024 $286.62 $283.32   (-1.15%) $287.26 $282.12 1.51 M $114.41 B
12/05/2024 $286.58 $286.62   (0.01%) $288.08 $284.13 1.87 M $115.75 B
12/04/2024 $286.00 $284.60   (-0.49%) $286.00 $284.04 1.27 M $114.93 B
12/03/2024 $289.89 $286.25   (-1.26%) $292.50 $285.70 1.37 M $115.60 B
12/02/2024 $290.00 $289.91   (-0.03%) $291.19 $287.55 1.52 M $117.07 B
11/29/2024 $289.72 $288.73   (-0.34%) $291.46 $288.67 1.24 M $116.60 B
11/27/2024 $289.23 $290.34   (0.38%) $292.75 $289.20 848,871 $117.25 B
11/26/2024 $286.38 $288.48   (0.73%) $288.76 $284.68 1.62 M $116.50 B
11/25/2024 $285.16 $286.42   (0.44%) $287.74 $282.87 1.83 M $115.67 B
11/22/2024 $285.00 $285.21   (0.07%) $286.97 $283.75 1.72 M $115.18 B
11/21/2024 $284.25 $285.11   (0.3%) $285.62 $282.70 1.42 M $115.14 B
11/20/2024 $285.51 $282.84   (-0.94%) $287.20 $280.08 1.21 M $114.22 B
11/19/2024 $286.77 $283.87   (-1.01%) $287.47 $283.27 1.06 M $114.64 B
11/18/2024 $286.46 $288.73   (0.79%) $289.99 $286.02 1.13 M $116.60 B
11/15/2024 $286.89 $288.00   (0.39%) $291.08 $286.89 1.79 M $116.30 B
11/14/2024 $282.77 $286.93   (1.47%) $287.03 $282.50 2.17 M $115.87 B
11/13/2024 $282.92 $283.38   (0.16%) $284.31 $281.78 1.24 M $114.44 B
11/12/2024 $280.60 $282.89   (0.82%) $284.40 $280.11 1.99 M $114.24 B
11/11/2024 $282.56 $280.70   (-0.66%) $285.30 $280.42 1.02 M $113.36 B
11/08/2024 $280.32 $281.36   (0.37%) $283.18 $279.02 1.06 M $113.62 B
11/07/2024 $280.90 $277.99   (-1.04%) $281.00 $277.71 1.52 M $112.26 B
11/06/2024 $288.44 $280.01   (-2.92%) $289.43 $276.00 2.26 M $113.08 B
11/05/2024 $276.99 $277.29   (0.11%) $277.66 $275.66 1.68 M $111.98 B
11/04/2024 $277.99 $276.08   (-0.69%) $278.18 $275.59 1.99 M $111.49 B
11/01/2024 $282.29 $277.41   (-1.73%) $284.33 $277.00 1.78 M $112.03 B
10/31/2024 $284.43 $282.44   (-0.7%) $285.01 $281.86 1.91 M $114.06 B
10/30/2024 $289.67 $283.64   (-2.08%) $290.57 $283.05 1.81 M $114.54 B
10/29/2024 $290.06 $287.20   (-0.99%) $290.79 $287.11 1.39 M $115.98 B
10/28/2024 $289.53 $290.02   (0.17%) $290.81 $288.89 893,459 $117.12 B
10/25/2024 $294.60 $287.99   (-2.24%) $294.91 $287.50 1.24 M $116.30 B
10/24/2024 $295.01 $293.96   (-0.36%) $295.67 $293.45 962,832 $118.71 B
10/23/2024 $295.98 $295.00   (-0.33%) $296.47 $293.52 1.12 M $119.13 B
10/22/2024 $296.48 $297.11   (0.21%) $298.04 $293.75 1.54 M $119.98 B
10/21/2024 $301.38 $297.85   (-1.17%) $302.00 $297.02 1.05 M $120.28 B
10/18/2024 $301.48 $301.66   (0.06%) $301.98 $298.15 1.71 M $121.82 B
10/17/2024 $296.36 $301.89   (1.87%) $302.05 $295.58 2.13 M $121.91 B
10/16/2024 $287.48 $293.10   (1.95%) $293.53 $287.00 1.09 M $118.36 B
10/15/2024 $289.43 $287.40   (-0.7%) $291.08 $287.12 1.24 M $116.06 B
10/14/2024 $287.69 $288.71   (0.35%) $289.90 $285.51 656,800 $116.59 B
10/11/2024 $286.12 $286.83   (0.25%) $288.48 $285.29 798,974 $115.83 B
10/10/2024 $288.25 $284.70   (-1.23%) $289.87 $283.41 1.06 M $114.97 B
10/09/2024 $279.02 $282.83   (1.37%) $284.66 $278.29 1.21 M $114.22 B
10/08/2024 $276.71 $279.96   (1.17%) $281.23 $276.02 1.41 M $113.06 B
10/07/2024 $289.38 $277.18   (-4.22%) $289.52 $275.22 2.39 M $111.93 B
10/04/2024 $284.50 $290.59   (2.14%) $290.80 $284.03 967,956 $117.35 B
10/03/2024 $291.35 $288.54   (-0.96%) $291.98 $288.22 758,183 $116.52 B
10/02/2024 $291.54 $291.33   (-0.07%) $293.71 $290.36 1.31 M $117.65 B
10/01/2024 $287.83 $292.12   (1.49%) $293.57 $286.45 1.77 M $117.97 B
09/30/2024 $289.13 $288.39   (-0.26%) $289.23 $285.27 1.18 M $116.46 B
09/27/2024 $289.39 $289.57   (0.06%) $290.34 $288.34 865,522 $116.94 B
09/26/2024 $288.11 $289.84   (0.6%) $290.85 $287.20 1.03 M $117.05 B
09/25/2024 $291.50 $290.33   (-0.4%) $291.80 $289.31 1.11 M $117.24 B
09/24/2024 $292.05 $289.76   (-0.78%) $292.11 $289.07 1.87 M $117.01 B
09/23/2024 $290.48 $292.11   (0.56%) $292.94 $290.46 1.47 M $117.96 B