• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,237.48
  • -0.54 %
  • -$45.04
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
Chubb Limited (CB) Charts

Chubb Limited (CB) Charts

NYSE Currency in USD Disclaimer

Stock Price

$288.58

-$2.75

(-0.94%)

Day's range
$288.22
Day's range
$291.98
  • 5 DAY PERFORMANCE

    -0.34%
  • 1 MONTH PERFORMANCE

    -0.81%
  • 3 MONTH PERFORMANCE

    +13.58%
  • 6 MONTH PERFORMANCE

    +14.41%
  • YEAR-TO-DATE PERFORMANCE

    +27.69%
  • 1 YEAR PERFORMANCE

    +38.96%

Chubb Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $291.35 $288.54   (-0.96%) $291.98 $288.22 757,894 $116.75 B
10/02/2024 $291.54 $291.33   (-0.07%) $293.71 $290.36 1.31 M $117.88 B
10/01/2024 $287.83 $292.12   (1.49%) $293.57 $286.45 1.77 M $118.20 B
09/30/2024 $289.13 $288.39   (-0.26%) $289.23 $285.27 1.18 M $116.69 B
09/27/2024 $289.39 $289.57   (0.06%) $290.34 $288.34 865,522 $117.16 B
09/26/2024 $288.11 $289.84   (0.6%) $290.85 $287.20 1.03 M $117.27 B
09/25/2024 $291.50 $290.33   (-0.4%) $291.80 $289.31 1.11 M $117.47 B
09/24/2024 $292.05 $289.76   (-0.78%) $292.11 $289.07 1.87 M $117.24 B
09/23/2024 $290.48 $292.11   (0.56%) $292.94 $290.46 1.47 M $118.19 B
09/20/2024 $290.33 $290.66   (0.11%) $291.97 $288.00 9.80 M $117.61 B
09/19/2024 $289.79 $290.58   (0.27%) $291.30 $285.72 1.79 M $117.57 B
09/18/2024 $291.19 $289.18   (-0.69%) $291.19 $287.54 1.56 M $117.01 B
09/17/2024 $291.00 $290.78   (-0.08%) $291.78 $289.15 1.31 M $117.65 B
09/16/2024 $290.71 $291.32   (0.21%) $293.21 $290.00 1.27 M $117.87 B
09/13/2024 $288.15 $288.87   (0.25%) $290.74 $287.04 1.31 M $116.88 B
09/12/2024 $284.05 $288.56   (1.59%) $288.80 $283.73 1.48 M $116.76 B
09/11/2024 $290.69 $284.34   (-2.18%) $290.69 $282.63 1.80 M $115.05 B
09/10/2024 $293.28 $291.03   (-0.77%) $294.18 $289.30 1.18 M $117.76 B
09/09/2024 $288.20 $292.20   (1.39%) $293.27 $285.92 1.89 M $118.23 B
09/06/2024 $286.90 $287.50   (0.21%) $288.90 $285.59 1.72 M $116.33 B
09/05/2024 $292.63 $287.33   (-1.81%) $293.13 $285.28 1.83 M $116.26 B
09/04/2024 $288.57 $290.94   (0.82%) $291.64 $287.70 2.23 M $117.72 B
09/03/2024 $285.08 $286.70   (0.57%) $288.51 $284.05 1.84 M $116.00 B
08/30/2024 $282.15 $284.18   (0.72%) $284.50 $281.07 2.34 M $114.98 B
08/29/2024 $279.12 $281.98   (1.02%) $282.25 $277.24 1.28 M $114.09 B
08/28/2024 $277.52 $278.71   (0.43%) $280.24 $276.88 1.09 M $112.77 B
08/27/2024 $276.66 $277.21   (0.2%) $278.27 $276.12 796,143 $112.16 B
08/26/2024 $276.45 $275.63   (-0.3%) $279.24 $274.85 692,960 $111.52 B
08/23/2024 $273.33 $276.10   (1.01%) $276.66 $272.54 1.33 M $111.71 B
08/22/2024 $272.09 $272.85   (0.28%) $273.08 $270.57 933,800 $110.40 B
08/21/2024 $273.36 $272.07   (-0.47%) $273.97 $270.25 881,954 $110.08 B
08/20/2024 $273.67 $272.03   (-0.6%) $274.44 $271.69 703,613 $110.07 B
08/19/2024 $273.95 $274.03   (0.03%) $275.85 $272.97 931,229 $110.88 B
08/16/2024 $273.11 $273.41   (0.11%) $274.10 $271.71 1.08 M $110.63 B
08/15/2024 $274.25 $272.64   (-0.59%) $276.12 $272.10 1.30 M $110.31 B
08/14/2024 $268.42 $272.37   (1.47%) $272.54 $268.20 1.24 M $110.21 B
08/13/2024 $268.99 $267.82   (-0.43%) $269.92 $266.51 1.35 M $108.36 B
08/12/2024 $271.00 $268.00   (-1.11%) $271.71 $267.42 958,900 $108.44 B
08/09/2024 $270.65 $270.26   (-0.14%) $270.65 $267.93 958,866 $109.35 B
08/08/2024 $265.45 $269.22   (1.42%) $270.05 $265.45 954,000 $108.93 B
08/07/2024 $266.67 $265.71   (-0.36%) $269.85 $265.39 1.86 M $107.51 B
08/06/2024 $268.79 $265.18   (-1.34%) $270.51 $264.85 2.10 M $107.30 B
08/05/2024 $270.32 $269.32   (-0.37%) $271.11 $262.36 4.31 M $108.97 B
08/02/2024 $270.23 $271.32   (0.4%) $276.31 $267.96 1.28 M $109.78 B
08/01/2024 $277.91 $271.95   (-2.14%) $277.91 $270.12 1.08 M $110.04 B
07/31/2024 $275.30 $275.66   (0.13%) $277.27 $274.09 1.63 M $111.54 B
07/30/2024 $272.67 $276.66   (1.46%) $277.91 $272.46 1.74 M $111.94 B
07/29/2024 $271.36 $271.70   (0.13%) $272.33 $269.36 1.02 M $109.93 B
07/26/2024 $262.90 $270.06   (2.72%) $270.63 $262.55 1.65 M $109.27 B
07/25/2024 $258.33 $261.61   (1.27%) $265.40 $258.33 1.42 M $105.85 B
07/24/2024 $267.86 $260.04   (-2.92%) $267.89 $258.68 1.94 M $105.22 B
07/23/2024 $262.53 $263.25   (0.27%) $263.29 $261.18 1.31 M $106.52 B
07/22/2024 $259.85 $262.01   (0.83%) $262.30 $259.19 1.31 M $106.01 B
07/19/2024 $268.53 $259.88   (-3.22%) $268.53 $258.52 2.76 M $105.15 B
07/18/2024 $266.54 $267.67   (0.42%) $271.42 $265.79 2.06 M $108.30 B
07/17/2024 $262.00 $267.47   (2.09%) $267.60 $262.00 1.98 M $108.22 B
07/16/2024 $260.55 $261.65   (0.42%) $263.37 $260.00 1.24 M $105.87 B
07/15/2024 $259.27 $260.20   (0.36%) $261.61 $259.01 943,800 $105.28 B
07/12/2024 $258.59 $258.34   (-0.1%) $259.53 $257.33 1.30 M $104.53 B
07/11/2024 $256.32 $257.99   (0.65%) $258.23 $255.25 1.52 M $104.39 B
07/10/2024 $254.00 $256.32   (0.91%) $256.51 $253.43 1.04 M $103.71 B
07/09/2024 $251.84 $253.34   (0.6%) $255.66 $251.42 1.07 M $102.51 B
07/08/2024 $253.79 $252.99   (-0.32%) $255.68 $252.95 1.03 M $102.36 B
07/05/2024 $254.08 $252.51   (-0.62%) $254.83 $251.67 1.24 M $102.17 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.