-
5 DAY PERFORMANCE
-0.34% -
1 MONTH PERFORMANCE
-0.81% -
3 MONTH PERFORMANCE
+13.58% -
6 MONTH PERFORMANCE
+14.41% -
YEAR-TO-DATE PERFORMANCE
+27.69% -
1 YEAR PERFORMANCE
+38.96%
Chubb Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $291.35 | $288.54 (-0.96%) | $291.98 | $288.22 | 757,894 | $116.75 B |
| 10/02/2024 | $291.54 | $291.33 (-0.07%) | $293.71 | $290.36 | 1.31 M | $117.88 B |
| 10/01/2024 | $287.83 | $292.12 (1.49%) | $293.57 | $286.45 | 1.77 M | $118.20 B |
| 09/30/2024 | $289.13 | $288.39 (-0.26%) | $289.23 | $285.27 | 1.18 M | $116.69 B |
| 09/27/2024 | $289.39 | $289.57 (0.06%) | $290.34 | $288.34 | 865,522 | $117.16 B |
| 09/26/2024 | $288.11 | $289.84 (0.6%) | $290.85 | $287.20 | 1.03 M | $117.27 B |
| 09/25/2024 | $291.50 | $290.33 (-0.4%) | $291.80 | $289.31 | 1.11 M | $117.47 B |
| 09/24/2024 | $292.05 | $289.76 (-0.78%) | $292.11 | $289.07 | 1.87 M | $117.24 B |
| 09/23/2024 | $290.48 | $292.11 (0.56%) | $292.94 | $290.46 | 1.47 M | $118.19 B |
| 09/20/2024 | $290.33 | $290.66 (0.11%) | $291.97 | $288.00 | 9.80 M | $117.61 B |
| 09/19/2024 | $289.79 | $290.58 (0.27%) | $291.30 | $285.72 | 1.79 M | $117.57 B |
| 09/18/2024 | $291.19 | $289.18 (-0.69%) | $291.19 | $287.54 | 1.56 M | $117.01 B |
| 09/17/2024 | $291.00 | $290.78 (-0.08%) | $291.78 | $289.15 | 1.31 M | $117.65 B |
| 09/16/2024 | $290.71 | $291.32 (0.21%) | $293.21 | $290.00 | 1.27 M | $117.87 B |
| 09/13/2024 | $288.15 | $288.87 (0.25%) | $290.74 | $287.04 | 1.31 M | $116.88 B |
| 09/12/2024 | $284.05 | $288.56 (1.59%) | $288.80 | $283.73 | 1.48 M | $116.76 B |
| 09/11/2024 | $290.69 | $284.34 (-2.18%) | $290.69 | $282.63 | 1.80 M | $115.05 B |
| 09/10/2024 | $293.28 | $291.03 (-0.77%) | $294.18 | $289.30 | 1.18 M | $117.76 B |
| 09/09/2024 | $288.20 | $292.20 (1.39%) | $293.27 | $285.92 | 1.89 M | $118.23 B |
| 09/06/2024 | $286.90 | $287.50 (0.21%) | $288.90 | $285.59 | 1.72 M | $116.33 B |
| 09/05/2024 | $292.63 | $287.33 (-1.81%) | $293.13 | $285.28 | 1.83 M | $116.26 B |
| 09/04/2024 | $288.57 | $290.94 (0.82%) | $291.64 | $287.70 | 2.23 M | $117.72 B |
| 09/03/2024 | $285.08 | $286.70 (0.57%) | $288.51 | $284.05 | 1.84 M | $116.00 B |
| 08/30/2024 | $282.15 | $284.18 (0.72%) | $284.50 | $281.07 | 2.34 M | $114.98 B |
| 08/29/2024 | $279.12 | $281.98 (1.02%) | $282.25 | $277.24 | 1.28 M | $114.09 B |
| 08/28/2024 | $277.52 | $278.71 (0.43%) | $280.24 | $276.88 | 1.09 M | $112.77 B |
| 08/27/2024 | $276.66 | $277.21 (0.2%) | $278.27 | $276.12 | 796,143 | $112.16 B |
| 08/26/2024 | $276.45 | $275.63 (-0.3%) | $279.24 | $274.85 | 692,960 | $111.52 B |
| 08/23/2024 | $273.33 | $276.10 (1.01%) | $276.66 | $272.54 | 1.33 M | $111.71 B |
| 08/22/2024 | $272.09 | $272.85 (0.28%) | $273.08 | $270.57 | 933,800 | $110.40 B |
| 08/21/2024 | $273.36 | $272.07 (-0.47%) | $273.97 | $270.25 | 881,954 | $110.08 B |
| 08/20/2024 | $273.67 | $272.03 (-0.6%) | $274.44 | $271.69 | 703,613 | $110.07 B |
| 08/19/2024 | $273.95 | $274.03 (0.03%) | $275.85 | $272.97 | 931,229 | $110.88 B |
| 08/16/2024 | $273.11 | $273.41 (0.11%) | $274.10 | $271.71 | 1.08 M | $110.63 B |
| 08/15/2024 | $274.25 | $272.64 (-0.59%) | $276.12 | $272.10 | 1.30 M | $110.31 B |
| 08/14/2024 | $268.42 | $272.37 (1.47%) | $272.54 | $268.20 | 1.24 M | $110.21 B |
| 08/13/2024 | $268.99 | $267.82 (-0.43%) | $269.92 | $266.51 | 1.35 M | $108.36 B |
| 08/12/2024 | $271.00 | $268.00 (-1.11%) | $271.71 | $267.42 | 958,900 | $108.44 B |
| 08/09/2024 | $270.65 | $270.26 (-0.14%) | $270.65 | $267.93 | 958,866 | $109.35 B |
| 08/08/2024 | $265.45 | $269.22 (1.42%) | $270.05 | $265.45 | 954,000 | $108.93 B |
| 08/07/2024 | $266.67 | $265.71 (-0.36%) | $269.85 | $265.39 | 1.86 M | $107.51 B |
| 08/06/2024 | $268.79 | $265.18 (-1.34%) | $270.51 | $264.85 | 2.10 M | $107.30 B |
| 08/05/2024 | $270.32 | $269.32 (-0.37%) | $271.11 | $262.36 | 4.31 M | $108.97 B |
| 08/02/2024 | $270.23 | $271.32 (0.4%) | $276.31 | $267.96 | 1.28 M | $109.78 B |
| 08/01/2024 | $277.91 | $271.95 (-2.14%) | $277.91 | $270.12 | 1.08 M | $110.04 B |
| 07/31/2024 | $275.30 | $275.66 (0.13%) | $277.27 | $274.09 | 1.63 M | $111.54 B |
| 07/30/2024 | $272.67 | $276.66 (1.46%) | $277.91 | $272.46 | 1.74 M | $111.94 B |
| 07/29/2024 | $271.36 | $271.70 (0.13%) | $272.33 | $269.36 | 1.02 M | $109.93 B |
| 07/26/2024 | $262.90 | $270.06 (2.72%) | $270.63 | $262.55 | 1.65 M | $109.27 B |
| 07/25/2024 | $258.33 | $261.61 (1.27%) | $265.40 | $258.33 | 1.42 M | $105.85 B |
| 07/24/2024 | $267.86 | $260.04 (-2.92%) | $267.89 | $258.68 | 1.94 M | $105.22 B |
| 07/23/2024 | $262.53 | $263.25 (0.27%) | $263.29 | $261.18 | 1.31 M | $106.52 B |
| 07/22/2024 | $259.85 | $262.01 (0.83%) | $262.30 | $259.19 | 1.31 M | $106.01 B |
| 07/19/2024 | $268.53 | $259.88 (-3.22%) | $268.53 | $258.52 | 2.76 M | $105.15 B |
| 07/18/2024 | $266.54 | $267.67 (0.42%) | $271.42 | $265.79 | 2.06 M | $108.30 B |
| 07/17/2024 | $262.00 | $267.47 (2.09%) | $267.60 | $262.00 | 1.98 M | $108.22 B |
| 07/16/2024 | $260.55 | $261.65 (0.42%) | $263.37 | $260.00 | 1.24 M | $105.87 B |
| 07/15/2024 | $259.27 | $260.20 (0.36%) | $261.61 | $259.01 | 943,800 | $105.28 B |
| 07/12/2024 | $258.59 | $258.34 (-0.1%) | $259.53 | $257.33 | 1.30 M | $104.53 B |
| 07/11/2024 | $256.32 | $257.99 (0.65%) | $258.23 | $255.25 | 1.52 M | $104.39 B |
| 07/10/2024 | $254.00 | $256.32 (0.91%) | $256.51 | $253.43 | 1.04 M | $103.71 B |
| 07/09/2024 | $251.84 | $253.34 (0.6%) | $255.66 | $251.42 | 1.07 M | $102.51 B |
| 07/08/2024 | $253.79 | $252.99 (-0.32%) | $255.68 | $252.95 | 1.03 M | $102.36 B |
| 07/05/2024 | $254.08 | $252.51 (-0.62%) | $254.83 | $251.67 | 1.24 M | $102.17 B |