5 DAY PERFORMANCE
+1.93%
1 MONTH PERFORMANCE
-4.02%
3 MONTH PERFORMANCE
+3.54%
6 MONTH PERFORMANCE
+0.31%
YEAR-TO-DATE PERFORMANCE
+2.97%
1 YEAR PERFORMANCE
+14.43%
Chubb Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $285.42 | $283.88 (-0.54%) | $285.59 | $279.60 | 687,898 | $114.92 B |
| 04/29/2025 | $280.80 | $284.95 (1.48%) | $285.41 | $280.80 | 1.76 M | $115.17 B |
| 04/28/2025 | $280.23 | $282.18 (0.7%) | $282.62 | $279.53 | 1.59 M | $114.05 B |
| 04/25/2025 | $280.58 | $279.11 (-0.52%) | $281.54 | $275.99 | 2.38 M | $112.81 B |
| 04/24/2025 | $283.06 | $282.00 (-0.37%) | $284.39 | $281.33 | 1.96 M | $113.98 B |
| 04/23/2025 | $285.21 | $283.93 (-0.45%) | $289.87 | $279.68 | 2.10 M | $114.76 B |
| 04/22/2025 | $284.11 | $290.42 (2.22%) | $292.16 | $282.25 | 1.64 M | $117.38 B |
| 04/21/2025 | $285.00 | $279.78 (-1.83%) | $285.91 | $277.32 | 1.49 M | $113.08 B |
| 04/17/2025 | $285.58 | $285.59 (0%) | $287.29 | $282.34 | 2.48 M | $115.43 B |
| 04/16/2025 | $289.17 | $285.07 (-1.42%) | $290.47 | $284.12 | 1.46 M | $115.22 B |
| 04/15/2025 | $288.75 | $284.80 (-1.37%) | $289.14 | $284.52 | 1.12 M | $115.11 B |
| 04/14/2025 | $285.09 | $288.34 (1.14%) | $290.55 | $283.65 | 1.38 M | $116.54 B |
| 04/11/2025 | $281.33 | $283.37 (0.73%) | $284.60 | $276.18 | 2.56 M | $114.54 B |
| 04/10/2025 | $282.87 | $282.34 (-0.19%) | $288.50 | $277.24 | 1.82 M | $114.12 B |
| 04/09/2025 | $268.00 | $284.62 (6.2%) | $287.27 | $266.74 | 2.61 M | $115.04 B |
| 04/08/2025 | $282.55 | $274.99 (-2.68%) | $285.13 | $271.33 | 2.24 M | $111.15 B |
| 04/07/2025 | $278.43 | $274.32 (-1.48%) | $281.30 | $268.93 | 2.85 M | $110.88 B |
| 04/04/2025 | $297.22 | $280.68 (-5.56%) | $299.27 | $279.56 | 3.20 M | $113.45 B |
| 04/03/2025 | $301.44 | $302.46 (0.34%) | $306.91 | $298.88 | 2.11 M | $122.25 B |
| 04/02/2025 | $300.21 | $301.54 (0.44%) | $302.06 | $298.10 | 1.54 M | $121.88 B |
| 04/01/2025 | $302.87 | $301.40 (-0.49%) | $304.34 | $298.95 | 1.48 M | $121.82 B |
| 03/31/2025 | $297.23 | $301.99 (1.6%) | $303.65 | $297.22 | 2.46 M | $122.06 B |
| 03/28/2025 | $300.00 | $296.44 (-1.19%) | $301.99 | $296.15 | 2.09 M | $119.82 B |
| 03/27/2025 | $297.34 | $298.36 (0.34%) | $299.00 | $294.54 | 1.18 M | $120.59 B |
| 03/26/2025 | $292.60 | $295.32 (0.93%) | $297.24 | $291.90 | 1.13 M | $119.37 B |
| 03/25/2025 | $292.38 | $291.40 (-0.34%) | $293.48 | $288.36 | 1.16 M | $117.78 B |
| 03/24/2025 | $291.86 | $291.44 (-0.14%) | $293.02 | $289.22 | 1.46 M | $117.80 B |
| 03/21/2025 | $293.05 | $291.43 (-0.55%) | $294.80 | $289.94 | 3.15 M | $117.79 B |
| 03/20/2025 | $295.09 | $294.12 (-0.33%) | $295.74 | $293.08 | 1.51 M | $118.88 B |
| 03/19/2025 | $295.69 | $296.25 (0.19%) | $297.02 | $293.99 | 1.65 M | $119.74 B |
| 03/18/2025 | $297.45 | $295.66 (-0.6%) | $299.33 | $294.79 | 1.97 M | $119.50 B |
| 03/17/2025 | $292.94 | $297.40 (1.52%) | $298.75 | $292.84 | 2.10 M | $120.21 B |
| 03/14/2025 | $287.30 | $293.96 (2.32%) | $294.88 | $285.52 | 2.30 M | $118.82 B |
| 03/13/2025 | $284.84 | $288.55 (1.3%) | $289.42 | $283.78 | 2.78 M | $116.63 B |
| 03/12/2025 | $288.97 | $283.98 (-1.73%) | $289.94 | $280.40 | 2.12 M | $114.78 B |
| 03/11/2025 | $291.71 | $290.70 (-0.35%) | $293.10 | $289.04 | 2.97 M | $117.50 B |
| 03/10/2025 | $286.12 | $292.96 (2.39%) | $295.73 | $284.18 | 3.74 M | $118.41 B |
| 03/07/2025 | $285.63 | $286.59 (0.34%) | $287.36 | $283.53 | 1.26 M | $115.84 B |
| 03/06/2025 | $286.51 | $286.29 (-0.08%) | $287.20 | $282.77 | 1.36 M | $115.72 B |
| 03/05/2025 | $285.49 | $287.01 (0.53%) | $288.79 | $283.91 | 1.97 M | $116.01 B |
| 03/04/2025 | $290.28 | $284.15 (-2.11%) | $291.50 | $283.51 | 2.01 M | $114.85 B |
| 03/03/2025 | $286.57 | $289.69 (1.09%) | $291.09 | $286.31 | 1.69 M | $117.09 B |
| 02/28/2025 | $283.74 | $285.48 (0.61%) | $286.39 | $280.52 | 2.53 M | $115.39 B |
| 02/27/2025 | $274.81 | $281.69 (2.5%) | $282.47 | $274.55 | 1.63 M | $113.86 B |
| 02/26/2025 | $277.00 | $273.66 (-1.21%) | $277.00 | $271.57 | 1.25 M | $110.61 B |
| 02/25/2025 | $275.55 | $277.45 (0.69%) | $279.45 | $274.54 | 1.75 M | $112.14 B |
| 02/24/2025 | $268.78 | $273.44 (1.73%) | $274.39 | $268.56 | 1.43 M | $110.52 B |
| 02/21/2025 | $267.53 | $267.25 (-0.1%) | $268.65 | $265.85 | 1.05 M | $108.02 B |
| 02/20/2025 | $265.51 | $267.49 (0.75%) | $268.08 | $263.14 | 1.07 M | $108.12 B |
| 02/19/2025 | $265.18 | $266.44 (0.48%) | $267.68 | $264.37 | 887,527 | $107.69 B |
| 02/18/2025 | $264.80 | $266.61 (0.68%) | $266.79 | $263.50 | 1.38 M | $107.76 B |
| 02/14/2025 | $267.36 | $264.52 (-1.06%) | $267.98 | $264.25 | 1.92 M | $106.92 B |
| 02/13/2025 | $265.53 | $267.74 (0.83%) | $268.56 | $264.50 | 999,200 | $108.22 B |
| 02/12/2025 | $267.17 | $265.07 (-0.79%) | $267.52 | $264.27 | 1.04 M | $107.14 B |
| 02/11/2025 | $267.16 | $267.96 (0.3%) | $268.96 | $264.57 | 1.68 M | $108.31 B |
| 02/10/2025 | $270.00 | $266.58 (-1.27%) | $270.54 | $266.18 | 1.84 M | $107.75 B |
| 02/07/2025 | $272.55 | $270.16 (-0.88%) | $273.02 | $270.03 | 1.28 M | $109.20 B |
| 02/06/2025 | $275.06 | $272.88 (-0.79%) | $275.46 | $271.57 | 1.26 M | $110.30 B |
| 02/05/2025 | $273.75 | $272.80 (-0.35%) | $274.90 | $271.85 | 989,507 | $110.26 B |
| 02/04/2025 | $275.40 | $272.23 (-1.15%) | $275.40 | $271.96 | 1.48 M | $110.03 B |
| 02/03/2025 | $269.30 | $273.93 (1.72%) | $274.41 | $268.30 | 1.45 M | $110.72 B |
| 01/31/2025 | $272.96 | $271.88 (-0.4%) | $275.46 | $271.52 | 1.58 M | $109.89 B |
| 01/30/2025 | $277.81 | $274.78 (-1.09%) | $278.12 | $272.94 | 1.56 M | $111.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
