• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
CAVA Group, Inc. (CAVA) Charts

CAVA Group, Inc. (CAVA) Charts

NYSE Currency in USD Disclaimer

Stock Price

$126.64

$1.71

(1.37%)

Day's range
$125.59
Day's range
$128.59
  • 5 DAY PERFORMANCE

    +2.25%
  • 1 MONTH PERFORMANCE

    +8.51%
  • 3 MONTH PERFORMANCE

    +33.32%
  • 6 MONTH PERFORMANCE

    +95.89%
  • YEAR-TO-DATE PERFORMANCE

    +194.65%
  • 1 YEAR PERFORMANCE

    +313.45%

CAVA Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $126.50 $126.60   (0.08%) $128.59 $125.59 1.89 M $14.45 B
10/03/2024 $122.92 $124.93   (1.64%) $125.22 $121.89 1.41 M $14.26 B
10/02/2024 $121.00 $122.92   (1.59%) $123.35 $118.62 1.67 M $14.03 B
10/01/2024 $124.11 $122.43   (-1.35%) $125.66 $122.28 2.24 M $13.97 B
09/30/2024 $123.30 $123.85   (0.45%) $125.25 $120.10 3.23 M $14.14 B
09/27/2024 $127.25 $123.76   (-2.74%) $127.30 $121.89 3.18 M $14.12 B
09/26/2024 $127.90 $127.12   (-0.61%) $128.88 $126.02 1.84 M $14.51 B
09/25/2024 $128.00 $126.84   (-0.91%) $129.10 $125.76 1.81 M $14.48 B
09/24/2024 $128.13 $127.44   (-0.54%) $129.06 $126.11 1.90 M $14.54 B
09/23/2024 $130.50 $128.27   (-1.71%) $131.82 $127.61 2.51 M $14.64 B
09/20/2024 $125.23 $128.79   (2.84%) $129.50 $124.75 8.21 M $14.70 B
09/19/2024 $126.34 $125.22   (-0.89%) $127.52 $123.75 2.08 M $14.29 B
09/18/2024 $123.00 $124.30   (1.06%) $126.14 $122.61 1.79 M $14.19 B
09/17/2024 $123.86 $122.47   (-1.12%) $125.46 $121.26 2.15 M $13.98 B
09/16/2024 $122.74 $122.85   (0.09%) $123.85 $120.25 2.23 M $14.02 B
09/13/2024 $126.52 $122.51   (-3.17%) $127.00 $121.61 2.88 M $13.98 B
09/12/2024 $121.25 $125.47   (3.48%) $126.24 $119.90 3.11 M $14.32 B
09/11/2024 $120.00 $121.25   (1.04%) $121.53 $118.79 1.92 M $13.84 B
09/10/2024 $120.56 $119.73   (-0.69%) $122.27 $118.41 2.10 M $13.66 B
09/09/2024 $117.13 $120.09   (2.53%) $121.98 $117.07 3.78 M $13.71 B
09/06/2024 $117.52 $116.13   (-1.18%) $118.42 $113.13 2.17 M $13.25 B
09/05/2024 $113.73 $116.71   (2.62%) $118.15 $113.66 2.37 M $13.32 B
09/04/2024 $110.31 $113.97   (3.32%) $114.68 $110.31 2.04 M $13.01 B
09/03/2024 $112.94 $111.92   (-0.9%) $114.86 $110.34 2.64 M $12.77 B
08/30/2024 $112.00 $114.04   (1.82%) $114.04 $110.30 2.96 M $13.02 B
08/29/2024 $115.93 $110.87   (-4.36%) $116.20 $110.66 5.44 M $12.65 B
08/28/2024 $117.85 $118.44   (0.5%) $119.92 $116.44 4.56 M $13.52 B
08/27/2024 $115.90 $118.10   (1.9%) $120.20 $113.90 12.33 M $13.48 B
08/26/2024 $123.41 $125.80   (1.94%) $128.18 $121.88 10.98 M $14.36 B
08/23/2024 $110.23 $122.00   (10.68%) $125.87 $110.00 21.80 M $13.92 B
08/22/2024 $102.96 $101.98   (-0.95%) $104.84 $101.80 6.51 M $11.64 B
08/21/2024 $97.86 $102.87   (5.12%) $102.90 $97.35 2.44 M $11.74 B
08/20/2024 $100.20 $98.21   (-1.99%) $101.20 $96.93 1.51 M $11.21 B
08/19/2024 $99.37 $100.20   (0.84%) $100.38 $96.50 2.24 M $11.44 B
08/16/2024 $96.70 $98.96   (2.34%) $99.50 $96.70 1.87 M $11.28 B
08/15/2024 $96.94 $97.24   (0.31%) $98.40 $95.38 1.76 M $11.08 B
08/14/2024 $94.29 $95.76   (1.56%) $96.39 $93.06 1.85 M $10.91 B
08/13/2024 $90.35 $94.45   (4.54%) $95.37 $90.20 2.35 M $10.76 B
08/12/2024 $90.00 $89.91   (-0.1%) $91.35 $89.01 1.73 M $10.25 B
08/09/2024 $86.41 $90.29   (4.49%) $91.68 $85.77 4.38 M $10.29 B
08/08/2024 $82.82 $83.98   (1.4%) $84.25 $79.70 2.52 M $9.57 B
08/07/2024 $83.91 $82.65   (-1.5%) $86.06 $82.46 1.52 M $9.42 B
08/06/2024 $81.00 $82.67   (2.06%) $84.19 $79.00 1.60 M $9.42 B
08/05/2024 $73.25 $79.88   (9.05%) $81.68 $72.10 2.25 M $9.10 B
08/02/2024 $80.65 $81.24   (0.73%) $82.25 $77.00 2.59 M $9.26 B
08/01/2024 $85.11 $84.48   (-0.74%) $86.56 $83.09 2.90 M $9.63 B
07/31/2024 $83.46 $84.22   (0.91%) $84.65 $82.14 1.66 M $9.60 B
07/30/2024 $82.72 $81.44   (-1.55%) $83.95 $80.26 1.63 M $9.28 B
07/29/2024 $80.35 $82.47   (2.64%) $83.98 $79.90 2.13 M $9.40 B
07/26/2024 $80.80 $79.84   (-1.19%) $81.00 $79.32 1.74 M $9.10 B
07/25/2024 $78.14 $78.23   (0.12%) $79.05 $76.07 1.59 M $8.92 B
07/24/2024 $81.47 $77.92   (-4.36%) $82.03 $77.77 2.00 M $8.88 B
07/23/2024 $80.75 $82.59   (2.28%) $83.82 $80.54 1.66 M $9.41 B
07/22/2024 $80.80 $80.31   (-0.61%) $81.19 $79.18 1.45 M $9.15 B
07/19/2024 $79.99 $79.99   (0%) $81.55 $79.01 1.43 M $9.12 B
07/18/2024 $80.61 $79.99   (-0.77%) $81.70 $78.11 3.21 M $9.12 B
07/17/2024 $85.15 $81.48   (-4.31%) $87.30 $80.50 3.42 M $9.29 B
07/16/2024 $87.10 $87.50   (0.46%) $88.55 $85.23 2.25 M $9.97 B
07/15/2024 $84.50 $86.63   (2.52%) $87.30 $83.91 2.65 M $9.87 B
07/12/2024 $85.46 $84.25   (-1.42%) $86.78 $83.43 3.45 M $9.60 B
07/11/2024 $85.69 $85.19   (-0.58%) $87.97 $83.86 2.60 M $9.71 B
07/10/2024 $89.95 $85.30   (-5.17%) $90.00 $83.56 5.92 M $9.72 B
07/09/2024 $94.47 $90.24   (-4.48%) $95.85 $89.16 3.40 M $10.28 B
07/08/2024 $96.00 $94.74   (-1.31%) $98.69 $93.89 2.88 M $10.80 B
07/05/2024 $95.51 $94.99   (-0.54%) $95.51 $93.30 1.32 M $10.83 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.