5 DAY PERFORMANCE
-17.53%
1 MONTH PERFORMANCE
-4.33%
3 MONTH PERFORMANCE
-78.31%
6 MONTH PERFORMANCE
-71.56%
YEAR-TO-DATE PERFORMANCE
-28.61%
1 YEAR PERFORMANCE
-14.33%
Perspective Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $2.81 | $2.85 (1.42%) | $2.96 | $2.80 | 2.86 M | $201.29 M |
| 12/19/2024 | $3.01 | $2.84 (-5.65%) | $3.04 | $2.70 | 1.56 M | $200.59 M |
| 12/18/2024 | $3.10 | $2.97 (-4.19%) | $3.29 | $2.95 | 1.32 M | $209.77 M |
| 12/17/2024 | $3.46 | $3.07 (-11.27%) | $3.47 | $3.07 | 1.54 M | $216.83 M |
| 12/16/2024 | $3.47 | $3.48 (0.29%) | $3.60 | $3.40 | 1.56 M | $245.79 M |
| 12/13/2024 | $3.48 | $3.48 (0%) | $3.59 | $3.27 | 1.35 M | $245.79 M |
| 12/12/2024 | $3.42 | $3.47 (1.46%) | $3.56 | $3.31 | 1.35 M | $245.08 M |
| 12/11/2024 | $3.68 | $3.45 (-6.25%) | $3.74 | $3.42 | 1.55 M | $243.67 M |
| 12/10/2024 | $3.75 | $3.65 (-2.67%) | $3.83 | $3.53 | 1.24 M | $257.80 M |
| 12/09/2024 | $4.13 | $3.77 (-8.72%) | $4.13 | $3.72 | 1.63 M | $266.27 M |
| 12/06/2024 | $3.74 | $3.76 (0.53%) | $3.85 | $3.53 | 1.47 M | $265.57 M |
| 12/05/2024 | $3.81 | $3.72 (-2.36%) | $3.99 | $3.66 | 1.12 M | $262.74 M |
| 12/04/2024 | $4.01 | $3.71 (-7.48%) | $4.03 | $3.66 | 1.66 M | $262.03 M |
| 12/03/2024 | $4.17 | $4.00 (-4.08%) | $4.20 | $3.93 | 1.47 M | $282.52 M |
| 12/02/2024 | $4.35 | $4.15 (-4.6%) | $4.38 | $4.10 | 1.60 M | $293.11 M |
| 11/29/2024 | $4.15 | $4.35 (4.82%) | $4.52 | $4.15 | 1.40 M | $307.24 M |
| 11/27/2024 | $4.60 | $4.12 (-10.43%) | $4.64 | $4.12 | 2.24 M | $290.99 M |
| 11/26/2024 | $4.06 | $4.40 (8.37%) | $4.64 | $3.98 | 3.80 M | $310.77 M |
| 11/25/2024 | $3.55 | $3.69 (3.94%) | $4.24 | $3.48 | 5.77 M | $260.62 M |
| 11/22/2024 | $3.06 | $3.47 (13.4%) | $3.59 | $2.94 | 9.65 M | $973.54 M |
| 11/21/2024 | $4.47 | $3.00 (-32.89%) | $4.59 | $2.94 | 12.63 M | $841.67 M |
| 11/20/2024 | $6.79 | $6.17 (-9.13%) | $6.87 | $6.01 | 1.16 M | $1.73 B |
| 11/19/2024 | $6.55 | $6.78 (3.51%) | $7.08 | $6.55 | 1.56 M | $1.90 B |
| 11/18/2024 | $7.95 | $6.96 (-12.45%) | $7.95 | $6.79 | 1.50 M | $1.95 B |
| 11/15/2024 | $8.93 | $7.88 (-11.76%) | $8.93 | $7.87 | 1.85 M | $2.21 B |
| 11/14/2024 | $10.03 | $8.92 (-11.07%) | $10.06 | $8.86 | 1.47 M | $2.50 B |
| 11/13/2024 | $10.77 | $9.93 (-7.8%) | $10.77 | $9.85 | 1.16 M | $2.79 B |
| 11/12/2024 | $11.13 | $10.67 (-4.13%) | $11.17 | $10.51 | 1.07 M | $2.99 B |
| 11/11/2024 | $11.50 | $11.09 (-3.57%) | $11.69 | $11.03 | 538,513 | $3.11 B |
| 11/08/2024 | $11.71 | $11.25 (-3.93%) | $11.83 | $11.13 | 607,300 | $3.16 B |
| 11/07/2024 | $12.26 | $11.78 (-3.92%) | $12.42 | $11.67 | 1.05 M | $3.30 B |
| 11/06/2024 | $12.51 | $12.34 (-1.36%) | $12.82 | $12.18 | 775,631 | $3.46 B |
| 11/05/2024 | $12.15 | $12.34 (1.56%) | $12.39 | $11.95 | 426,100 | $3.46 B |
| 11/04/2024 | $12.09 | $12.19 (0.83%) | $12.90 | $11.79 | 553,816 | $3.42 B |
| 11/01/2024 | $11.97 | $12.09 (1%) | $12.21 | $11.64 | 482,202 | $3.39 B |
| 10/31/2024 | $11.40 | $11.81 (3.6%) | $11.95 | $11.40 | 620,938 | $3.31 B |
| 10/30/2024 | $11.81 | $11.47 (-2.88%) | $11.94 | $11.43 | 285,206 | $3.22 B |
| 10/29/2024 | $11.76 | $11.87 (0.94%) | $12.09 | $11.69 | 575,110 | $3.33 B |
| 10/28/2024 | $11.77 | $11.91 (1.19%) | $12.46 | $11.55 | 746,734 | $3.34 B |
| 10/25/2024 | $11.93 | $11.53 (-3.35%) | $11.96 | $11.50 | 515,250 | $3.23 B |
| 10/24/2024 | $12.28 | $11.89 (-3.18%) | $12.31 | $11.80 | 307,100 | $3.34 B |
| 10/23/2024 | $12.29 | $11.69 (-4.88%) | $12.40 | $11.65 | 574,554 | $3.28 B |
| 10/22/2024 | $12.69 | $12.39 (-2.36%) | $12.69 | $12.19 | 297,629 | $3.48 B |
| 10/21/2024 | $12.57 | $12.70 (1.03%) | $12.84 | $12.40 | 847,732 | $3.56 B |
| 10/18/2024 | $12.30 | $12.65 (2.85%) | $12.72 | $11.93 | 406,922 | $3.55 B |
| 10/17/2024 | $13.13 | $12.15 (-7.46%) | $13.19 | $12.09 | 1.26 M | $3.41 B |
| 10/16/2024 | $12.57 | $13.00 (3.42%) | $13.15 | $12.44 | 745,420 | $3.65 B |
| 10/15/2024 | $12.26 | $12.56 (2.45%) | $13.04 | $12.10 | 1.32 M | $3.52 B |
| 10/14/2024 | $12.47 | $12.29 (-1.44%) | $12.89 | $12.02 | 935,900 | $3.45 B |
| 10/11/2024 | $11.50 | $12.66 (10.09%) | $12.79 | $9.66 | 5.18 M | $3.55 B |
| 10/10/2024 | $12.90 | $13.25 (2.71%) | $13.35 | $12.63 | 355,100 | $3.72 B |
| 10/09/2024 | $13.10 | $13.10 (0%) | $13.16 | $12.60 | 706,941 | $3.68 B |
| 10/08/2024 | $13.11 | $13.17 (0.46%) | $13.44 | $12.98 | 402,019 | $3.69 B |
| 10/07/2024 | $13.20 | $13.13 (-0.53%) | $13.34 | $12.91 | 390,700 | $3.68 B |
| 10/04/2024 | $13.42 | $13.35 (-0.52%) | $13.56 | $13.20 | 345,800 | $3.75 B |
| 10/03/2024 | $13.12 | $13.21 (0.69%) | $13.40 | $12.87 | 975,700 | $3.71 B |
| 10/02/2024 | $12.83 | $13.21 (2.96%) | $13.39 | $12.55 | 1.29 M | $3.71 B |
| 10/01/2024 | $13.41 | $12.63 (-5.82%) | $13.44 | $12.40 | 1.05 M | $3.54 B |
| 09/30/2024 | $12.70 | $13.35 (5.12%) | $13.43 | $12.50 | 1.12 M | $3.75 B |
| 09/27/2024 | $12.45 | $12.57 (0.96%) | $12.89 | $12.33 | 484,139 | $3.53 B |
| 09/26/2024 | $12.41 | $12.26 (-1.21%) | $12.73 | $11.97 | 1.01 M | $3.44 B |
| 09/25/2024 | $12.80 | $12.16 (-5%) | $12.95 | $12.10 | 875,400 | $3.41 B |
| 09/24/2024 | $12.41 | $12.28 (-1.05%) | $12.48 | $11.88 | 565,000 | $3.45 B |
| 09/23/2024 | $13.45 | $12.23 (-9.07%) | $13.45 | $11.90 | 1.05 M | $3.43 B |