• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,322.11
  • 0.27 %
  • $101.48
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Perspective Therapeutics, Inc. (CATX) Charts

Perspective Therapeutics, Inc. (CATX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$6.97

-$0.92

(-11.63%)

Day's range
$6.79
Day's range
$7.95
  • 5 DAY PERFORMANCE

    -29.81%
  • 1 MONTH PERFORMANCE

    -44.90%
  • 3 MONTH PERFORMANCE

    -48.33%
  • 6 MONTH PERFORMANCE

    -56.44%
  • YEAR-TO-DATE PERFORMANCE

    +73.38%
  • 1 YEAR PERFORMANCE

    +168.08%

Perspective Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $7.95 $6.96   (-12.45%) $7.95 $6.79 1.50 M $1.95 B
11/15/2024 $8.93 $7.88   (-11.76%) $8.93 $7.87 1.85 M $2.21 B
11/14/2024 $10.03 $8.92   (-11.07%) $10.06 $8.86 1.47 M $2.50 B
11/13/2024 $10.77 $9.93   (-7.8%) $10.77 $9.85 1.16 M $2.79 B
11/12/2024 $11.13 $10.67   (-4.13%) $11.17 $10.51 1.07 M $2.99 B
11/11/2024 $11.50 $11.09   (-3.57%) $11.69 $11.03 538,513 $3.11 B
11/08/2024 $11.71 $11.25   (-3.93%) $11.83 $11.13 607,300 $3.16 B
11/07/2024 $12.26 $11.78   (-3.92%) $12.42 $11.67 1.05 M $3.30 B
11/06/2024 $12.51 $12.34   (-1.36%) $12.82 $12.18 775,631 $3.46 B
11/05/2024 $12.15 $12.34   (1.56%) $12.39 $11.95 426,100 $3.46 B
11/04/2024 $12.09 $12.19   (0.83%) $12.90 $11.79 553,816 $3.42 B
11/01/2024 $11.97 $12.09   (1%) $12.21 $11.64 482,202 $3.39 B
10/31/2024 $11.40 $11.81   (3.6%) $11.95 $11.40 620,938 $3.31 B
10/30/2024 $11.81 $11.47   (-2.88%) $11.94 $11.43 285,206 $3.22 B
10/29/2024 $11.76 $11.87   (0.94%) $12.09 $11.69 575,110 $3.33 B
10/28/2024 $11.77 $11.91   (1.19%) $12.46 $11.55 746,734 $3.34 B
10/25/2024 $11.93 $11.53   (-3.35%) $11.96 $11.50 515,250 $3.23 B
10/24/2024 $12.28 $11.89   (-3.18%) $12.31 $11.80 307,100 $3.34 B
10/23/2024 $12.29 $11.69   (-4.88%) $12.40 $11.65 574,554 $3.28 B
10/22/2024 $12.69 $12.39   (-2.36%) $12.69 $12.19 297,629 $3.48 B
10/21/2024 $12.57 $12.70   (1.03%) $12.84 $12.40 847,732 $3.56 B
10/18/2024 $12.30 $12.65   (2.85%) $12.72 $11.93 406,922 $3.55 B
10/17/2024 $13.13 $12.15   (-7.46%) $13.19 $12.09 1.26 M $3.41 B
10/16/2024 $12.57 $13.00   (3.42%) $13.15 $12.44 745,420 $3.65 B
10/15/2024 $12.26 $12.56   (2.45%) $13.04 $12.10 1.32 M $3.52 B
10/14/2024 $12.47 $12.29   (-1.44%) $12.89 $12.02 935,900 $3.45 B
10/11/2024 $11.50 $12.66   (10.09%) $12.79 $9.66 5.18 M $3.55 B
10/10/2024 $12.90 $13.25   (2.71%) $13.35 $12.63 355,100 $3.72 B
10/09/2024 $13.10 $13.10   (0%) $13.16 $12.60 706,941 $3.68 B
10/08/2024 $13.11 $13.17   (0.46%) $13.44 $12.98 402,019 $3.69 B
10/07/2024 $13.20 $13.13   (-0.53%) $13.34 $12.91 390,700 $3.68 B
10/04/2024 $13.42 $13.35   (-0.52%) $13.56 $13.20 345,800 $3.75 B
10/03/2024 $13.12 $13.21   (0.69%) $13.40 $12.87 975,700 $3.71 B
10/02/2024 $12.83 $13.21   (2.96%) $13.39 $12.55 1.29 M $3.71 B
10/01/2024 $13.41 $12.63   (-5.82%) $13.44 $12.40 1.05 M $3.54 B
09/30/2024 $12.70 $13.35   (5.12%) $13.43 $12.50 1.12 M $3.75 B
09/27/2024 $12.45 $12.57   (0.96%) $12.89 $12.33 484,139 $3.53 B
09/26/2024 $12.41 $12.26   (-1.21%) $12.73 $11.97 1.01 M $3.44 B
09/25/2024 $12.80 $12.16   (-5%) $12.95 $12.10 875,400 $3.41 B
09/24/2024 $12.41 $12.28   (-1.05%) $12.48 $11.88 565,000 $3.45 B
09/23/2024 $13.45 $12.23   (-9.07%) $13.45 $11.90 1.05 M $3.43 B
09/20/2024 $13.42 $13.23   (-1.42%) $13.90 $13.16 4.20 M $3.71 B
09/19/2024 $13.96 $13.47   (-3.51%) $14.19 $13.34 780,400 $3.78 B
09/18/2024 $13.37 $13.35   (-0.15%) $13.99 $13.28 664,745 $3.75 B
09/17/2024 $13.19 $13.32   (0.99%) $13.43 $12.89 687,153 $3.74 B
09/16/2024 $15.20 $13.12   (-13.68%) $15.28 $12.95 2.72 M $3.68 B
09/13/2024 $16.02 $15.10   (-5.74%) $16.02 $14.90 830,251 $4.24 B
09/12/2024 $15.73 $15.84   (0.7%) $16.19 $15.48 646,700 $4.44 B
09/11/2024 $15.63 $15.65   (0.13%) $15.86 $15.21 1.48 M $4.39 B
09/10/2024 $15.67 $15.82   (0.96%) $16.31 $15.50 600,000 $4.44 B
09/09/2024 $15.35 $15.61   (1.69%) $15.98 $15.26 580,500 $4.38 B
09/06/2024 $15.57 $15.26   (-1.99%) $15.65 $14.51 414,415 $4.28 B
09/05/2024 $15.00 $15.44   (2.93%) $15.77 $14.86 1.57 M $4.33 B
09/04/2024 $14.12 $14.98   (6.09%) $15.03 $14.04 454,345 $4.20 B
09/03/2024 $15.55 $14.18   (-8.81%) $15.94 $13.95 775,500 $3.98 B
08/30/2024 $15.54 $15.80   (1.67%) $16.13 $15.54 949,400 $4.43 B
08/29/2024 $15.44 $15.58   (0.91%) $15.66 $15.37 660,400 $4.37 B
08/28/2024 $15.23 $15.25   (0.13%) $15.97 $15.08 880,000 $4.28 B
08/27/2024 $15.75 $15.29   (-2.92%) $16.00 $15.10 854,400 $4.29 B
08/26/2024 $15.99 $15.77   (-1.38%) $16.55 $15.31 992,105 $4.42 B
08/23/2024 $15.11 $15.69   (3.84%) $15.82 $15.11 690,800 $4.40 B
08/22/2024 $15.01 $15.02   (0.07%) $15.43 $14.90 497,800 $4.21 B
08/21/2024 $14.90 $15.32   (2.82%) $15.32 $14.56 466,714 $4.30 B
08/20/2024 $14.20 $14.81   (4.3%) $14.86 $13.68 522,777 $4.16 B
08/19/2024 $13.55 $14.16   (4.5%) $14.16 $12.85 537,800 $3.97 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.