-
5 DAY PERFORMANCE
-29.81% -
1 MONTH PERFORMANCE
-44.90% -
3 MONTH PERFORMANCE
-48.33% -
6 MONTH PERFORMANCE
-56.44% -
YEAR-TO-DATE PERFORMANCE
+73.38% -
1 YEAR PERFORMANCE
+168.08%
Perspective Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $7.95 | $6.96 (-12.45%) | $7.95 | $6.79 | 1.50 M | $1.95 B |
| 11/15/2024 | $8.93 | $7.88 (-11.76%) | $8.93 | $7.87 | 1.85 M | $2.21 B |
| 11/14/2024 | $10.03 | $8.92 (-11.07%) | $10.06 | $8.86 | 1.47 M | $2.50 B |
| 11/13/2024 | $10.77 | $9.93 (-7.8%) | $10.77 | $9.85 | 1.16 M | $2.79 B |
| 11/12/2024 | $11.13 | $10.67 (-4.13%) | $11.17 | $10.51 | 1.07 M | $2.99 B |
| 11/11/2024 | $11.50 | $11.09 (-3.57%) | $11.69 | $11.03 | 538,513 | $3.11 B |
| 11/08/2024 | $11.71 | $11.25 (-3.93%) | $11.83 | $11.13 | 607,300 | $3.16 B |
| 11/07/2024 | $12.26 | $11.78 (-3.92%) | $12.42 | $11.67 | 1.05 M | $3.30 B |
| 11/06/2024 | $12.51 | $12.34 (-1.36%) | $12.82 | $12.18 | 775,631 | $3.46 B |
| 11/05/2024 | $12.15 | $12.34 (1.56%) | $12.39 | $11.95 | 426,100 | $3.46 B |
| 11/04/2024 | $12.09 | $12.19 (0.83%) | $12.90 | $11.79 | 553,816 | $3.42 B |
| 11/01/2024 | $11.97 | $12.09 (1%) | $12.21 | $11.64 | 482,202 | $3.39 B |
| 10/31/2024 | $11.40 | $11.81 (3.6%) | $11.95 | $11.40 | 620,938 | $3.31 B |
| 10/30/2024 | $11.81 | $11.47 (-2.88%) | $11.94 | $11.43 | 285,206 | $3.22 B |
| 10/29/2024 | $11.76 | $11.87 (0.94%) | $12.09 | $11.69 | 575,110 | $3.33 B |
| 10/28/2024 | $11.77 | $11.91 (1.19%) | $12.46 | $11.55 | 746,734 | $3.34 B |
| 10/25/2024 | $11.93 | $11.53 (-3.35%) | $11.96 | $11.50 | 515,250 | $3.23 B |
| 10/24/2024 | $12.28 | $11.89 (-3.18%) | $12.31 | $11.80 | 307,100 | $3.34 B |
| 10/23/2024 | $12.29 | $11.69 (-4.88%) | $12.40 | $11.65 | 574,554 | $3.28 B |
| 10/22/2024 | $12.69 | $12.39 (-2.36%) | $12.69 | $12.19 | 297,629 | $3.48 B |
| 10/21/2024 | $12.57 | $12.70 (1.03%) | $12.84 | $12.40 | 847,732 | $3.56 B |
| 10/18/2024 | $12.30 | $12.65 (2.85%) | $12.72 | $11.93 | 406,922 | $3.55 B |
| 10/17/2024 | $13.13 | $12.15 (-7.46%) | $13.19 | $12.09 | 1.26 M | $3.41 B |
| 10/16/2024 | $12.57 | $13.00 (3.42%) | $13.15 | $12.44 | 745,420 | $3.65 B |
| 10/15/2024 | $12.26 | $12.56 (2.45%) | $13.04 | $12.10 | 1.32 M | $3.52 B |
| 10/14/2024 | $12.47 | $12.29 (-1.44%) | $12.89 | $12.02 | 935,900 | $3.45 B |
| 10/11/2024 | $11.50 | $12.66 (10.09%) | $12.79 | $9.66 | 5.18 M | $3.55 B |
| 10/10/2024 | $12.90 | $13.25 (2.71%) | $13.35 | $12.63 | 355,100 | $3.72 B |
| 10/09/2024 | $13.10 | $13.10 (0%) | $13.16 | $12.60 | 706,941 | $3.68 B |
| 10/08/2024 | $13.11 | $13.17 (0.46%) | $13.44 | $12.98 | 402,019 | $3.69 B |
| 10/07/2024 | $13.20 | $13.13 (-0.53%) | $13.34 | $12.91 | 390,700 | $3.68 B |
| 10/04/2024 | $13.42 | $13.35 (-0.52%) | $13.56 | $13.20 | 345,800 | $3.75 B |
| 10/03/2024 | $13.12 | $13.21 (0.69%) | $13.40 | $12.87 | 975,700 | $3.71 B |
| 10/02/2024 | $12.83 | $13.21 (2.96%) | $13.39 | $12.55 | 1.29 M | $3.71 B |
| 10/01/2024 | $13.41 | $12.63 (-5.82%) | $13.44 | $12.40 | 1.05 M | $3.54 B |
| 09/30/2024 | $12.70 | $13.35 (5.12%) | $13.43 | $12.50 | 1.12 M | $3.75 B |
| 09/27/2024 | $12.45 | $12.57 (0.96%) | $12.89 | $12.33 | 484,139 | $3.53 B |
| 09/26/2024 | $12.41 | $12.26 (-1.21%) | $12.73 | $11.97 | 1.01 M | $3.44 B |
| 09/25/2024 | $12.80 | $12.16 (-5%) | $12.95 | $12.10 | 875,400 | $3.41 B |
| 09/24/2024 | $12.41 | $12.28 (-1.05%) | $12.48 | $11.88 | 565,000 | $3.45 B |
| 09/23/2024 | $13.45 | $12.23 (-9.07%) | $13.45 | $11.90 | 1.05 M | $3.43 B |
| 09/20/2024 | $13.42 | $13.23 (-1.42%) | $13.90 | $13.16 | 4.20 M | $3.71 B |
| 09/19/2024 | $13.96 | $13.47 (-3.51%) | $14.19 | $13.34 | 780,400 | $3.78 B |
| 09/18/2024 | $13.37 | $13.35 (-0.15%) | $13.99 | $13.28 | 664,745 | $3.75 B |
| 09/17/2024 | $13.19 | $13.32 (0.99%) | $13.43 | $12.89 | 687,153 | $3.74 B |
| 09/16/2024 | $15.20 | $13.12 (-13.68%) | $15.28 | $12.95 | 2.72 M | $3.68 B |
| 09/13/2024 | $16.02 | $15.10 (-5.74%) | $16.02 | $14.90 | 830,251 | $4.24 B |
| 09/12/2024 | $15.73 | $15.84 (0.7%) | $16.19 | $15.48 | 646,700 | $4.44 B |
| 09/11/2024 | $15.63 | $15.65 (0.13%) | $15.86 | $15.21 | 1.48 M | $4.39 B |
| 09/10/2024 | $15.67 | $15.82 (0.96%) | $16.31 | $15.50 | 600,000 | $4.44 B |
| 09/09/2024 | $15.35 | $15.61 (1.69%) | $15.98 | $15.26 | 580,500 | $4.38 B |
| 09/06/2024 | $15.57 | $15.26 (-1.99%) | $15.65 | $14.51 | 414,415 | $4.28 B |
| 09/05/2024 | $15.00 | $15.44 (2.93%) | $15.77 | $14.86 | 1.57 M | $4.33 B |
| 09/04/2024 | $14.12 | $14.98 (6.09%) | $15.03 | $14.04 | 454,345 | $4.20 B |
| 09/03/2024 | $15.55 | $14.18 (-8.81%) | $15.94 | $13.95 | 775,500 | $3.98 B |
| 08/30/2024 | $15.54 | $15.80 (1.67%) | $16.13 | $15.54 | 949,400 | $4.43 B |
| 08/29/2024 | $15.44 | $15.58 (0.91%) | $15.66 | $15.37 | 660,400 | $4.37 B |
| 08/28/2024 | $15.23 | $15.25 (0.13%) | $15.97 | $15.08 | 880,000 | $4.28 B |
| 08/27/2024 | $15.75 | $15.29 (-2.92%) | $16.00 | $15.10 | 854,400 | $4.29 B |
| 08/26/2024 | $15.99 | $15.77 (-1.38%) | $16.55 | $15.31 | 992,105 | $4.42 B |
| 08/23/2024 | $15.11 | $15.69 (3.84%) | $15.82 | $15.11 | 690,800 | $4.40 B |
| 08/22/2024 | $15.01 | $15.02 (0.07%) | $15.43 | $14.90 | 497,800 | $4.21 B |
| 08/21/2024 | $14.90 | $15.32 (2.82%) | $15.32 | $14.56 | 466,714 | $4.30 B |
| 08/20/2024 | $14.20 | $14.81 (4.3%) | $14.86 | $13.68 | 522,777 | $4.16 B |
| 08/19/2024 | $13.55 | $14.16 (4.5%) | $14.16 | $12.85 | 537,800 | $3.97 B |