5 DAY PERFORMANCE
+7.10%
1 MONTH PERFORMANCE
+22.80%
3 MONTH PERFORMANCE
-4.07%
6 MONTH PERFORMANCE
-28.60%
YEAR-TO-DATE PERFORMANCE
-3.33%
1 YEAR PERFORMANCE
-34.66%
The Cato Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $3.89 | $3.80 (-2.31%) | $3.94 | $3.70 | 54,925 | $73.35 M |
| 03/27/2025 | $3.48 | $3.90 (12.07%) | $4.00 | $3.33 | 241,700 | $75.28 M |
| 03/26/2025 | $3.26 | $3.44 (5.52%) | $3.72 | $2.87 | 271,220 | $66.40 M |
| 03/25/2025 | $3.52 | $3.26 (-7.39%) | $3.60 | $3.25 | 56,043 | $62.92 M |
| 03/24/2025 | $3.47 | $3.52 (1.44%) | $3.82 | $3.20 | 161,036 | $67.94 M |
| 03/21/2025 | $3.12 | $3.50 (12.18%) | $3.70 | $3.12 | 291,165 | $67.56 M |
| 03/20/2025 | $2.96 | $3.26 (10.14%) | $3.33 | $2.88 | 123,400 | $62.92 M |
| 03/19/2025 | $3.02 | $3.04 (0.66%) | $3.17 | $2.97 | 36,500 | $58.68 M |
| 03/18/2025 | $2.97 | $3.04 (2.36%) | $3.24 | $2.83 | 207,819 | $58.68 M |
| 03/17/2025 | $3.01 | $2.94 (-2.33%) | $3.06 | $2.93 | 68,200 | $56.75 M |
| 03/14/2025 | $2.92 | $3.00 (2.74%) | $3.08 | $2.91 | 37,549 | $57.91 M |
| 03/13/2025 | $2.90 | $2.89 (-0.34%) | $2.94 | $2.81 | 29,123 | $55.78 M |
| 03/12/2025 | $2.82 | $2.93 (3.9%) | $2.93 | $2.81 | 66,215 | $56.56 M |
| 03/11/2025 | $2.65 | $2.76 (4.15%) | $2.78 | $2.64 | 88,924 | $53.27 M |
| 03/10/2025 | $2.78 | $2.66 (-4.32%) | $2.80 | $2.66 | 97,700 | $51.34 M |
| 03/07/2025 | $2.91 | $2.74 (-5.84%) | $2.96 | $2.74 | 86,200 | $52.89 M |
| 03/06/2025 | $2.83 | $2.85 (0.71%) | $2.95 | $2.83 | 49,640 | $55.01 M |
| 03/05/2025 | $2.82 | $2.80 (-0.71%) | $2.95 | $2.75 | 66,603 | $54.05 M |
| 03/04/2025 | $2.90 | $2.82 (-2.76%) | $3.10 | $2.82 | 65,839 | $54.43 M |
| 03/03/2025 | $3.09 | $2.94 (-4.85%) | $3.18 | $2.94 | 59,800 | $56.75 M |
| 02/28/2025 | $3.20 | $3.07 (-4.06%) | $3.24 | $3.06 | 67,702 | $59.26 M |
| 02/27/2025 | $3.20 | $3.17 (-0.94%) | $3.34 | $3.15 | 38,139 | $61.19 M |
| 02/26/2025 | $3.19 | $3.21 (0.63%) | $3.27 | $3.15 | 39,925 | $61.96 M |
| 02/25/2025 | $3.13 | $3.16 (0.96%) | $3.26 | $3.12 | 70,865 | $60.99 M |
| 02/24/2025 | $3.27 | $3.11 (-4.89%) | $3.31 | $3.11 | 56,607 | $60.03 M |
| 02/21/2025 | $3.37 | $3.27 (-2.97%) | $3.37 | $3.25 | 40,500 | $63.12 M |
| 02/20/2025 | $3.45 | $3.35 (-2.9%) | $3.45 | $3.31 | 24,600 | $64.66 M |
| 02/19/2025 | $3.36 | $3.42 (1.79%) | $3.54 | $3.36 | 28,300 | $66.01 M |
| 02/18/2025 | $3.39 | $3.45 (1.77%) | $3.59 | $3.29 | 202,600 | $66.59 M |
| 02/14/2025 | $3.57 | $3.46 (-3.08%) | $3.63 | $3.41 | 25,508 | $66.79 M |
| 02/13/2025 | $3.45 | $3.52 (2.03%) | $3.57 | $3.44 | 25,308 | $67.94 M |
| 02/12/2025 | $3.57 | $3.50 (-1.96%) | $3.64 | $3.50 | 17,251 | $67.56 M |
| 02/11/2025 | $3.40 | $3.62 (6.47%) | $3.68 | $3.40 | 39,851 | $69.87 M |
| 02/10/2025 | $3.39 | $3.37 (-0.59%) | $3.44 | $3.34 | 44,800 | $65.05 M |
| 02/07/2025 | $3.36 | $3.41 (1.49%) | $3.65 | $3.36 | 120,300 | $65.82 M |
| 02/06/2025 | $3.41 | $3.36 (-1.47%) | $3.50 | $3.35 | 24,333 | $64.86 M |
| 02/05/2025 | $3.31 | $3.38 (2.11%) | $3.41 | $3.31 | 27,557 | $65.24 M |
| 02/04/2025 | $3.34 | $3.28 (-1.8%) | $3.47 | $3.28 | 34,600 | $63.31 M |
| 02/03/2025 | $3.25 | $3.39 (4.31%) | $3.52 | $3.17 | 70,381 | $65.43 M |
| 01/31/2025 | $3.50 | $3.35 (-4.29%) | $3.52 | $3.35 | 45,903 | $64.66 M |
| 01/30/2025 | $3.60 | $3.52 (-2.22%) | $3.61 | $3.45 | 40,431 | $67.94 M |
| 01/29/2025 | $3.56 | $3.59 (0.84%) | $3.65 | $3.53 | 19,144 | $69.29 M |
| 01/28/2025 | $3.51 | $3.56 (1.42%) | $3.65 | $3.46 | 24,680 | $68.72 M |
| 01/27/2025 | $3.63 | $3.55 (-2.2%) | $3.68 | $3.55 | 38,200 | $68.52 M |
| 01/24/2025 | $3.72 | $3.60 (-3.23%) | $3.72 | $3.58 | 25,500 | $69.49 M |
| 01/23/2025 | $3.70 | $3.76 (1.62%) | $3.76 | $3.58 | 29,679 | $72.58 M |
| 01/22/2025 | $3.75 | $3.69 (-1.6%) | $3.79 | $3.64 | 14,800 | $71.22 M |
| 01/21/2025 | $3.84 | $3.76 (-2.08%) | $3.92 | $3.76 | 118,374 | $72.58 M |
| 01/17/2025 | $3.80 | $3.78 (-0.53%) | $3.93 | $3.71 | 30,100 | $72.96 M |
| 01/16/2025 | $3.56 | $3.74 (5.06%) | $3.75 | $3.52 | 30,111 | $72.19 M |
| 01/15/2025 | $3.53 | $3.54 (0.28%) | $3.57 | $3.45 | 23,828 | $68.33 M |
| 01/14/2025 | $3.54 | $3.46 (-2.26%) | $3.61 | $3.36 | 143,800 | $66.79 M |
| 01/13/2025 | $3.43 | $3.55 (3.5%) | $3.59 | $3.40 | 51,353 | $68.52 M |
| 01/10/2025 | $3.56 | $3.49 (-1.97%) | $3.65 | $3.41 | 25,800 | $67.36 M |
| 01/08/2025 | $3.67 | $3.59 (-2.18%) | $3.82 | $3.50 | 304,400 | $69.29 M |
| 01/07/2025 | $3.77 | $3.71 (-1.59%) | $4.10 | $3.61 | 240,224 | $71.61 M |
| 01/06/2025 | $3.87 | $3.77 (-2.58%) | $3.97 | $3.72 | 106,819 | $72.77 M |
| 01/03/2025 | $3.82 | $3.83 (0.26%) | $3.87 | $3.68 | 43,500 | $73.93 M |
| 01/02/2025 | $3.90 | $3.77 (-3.33%) | $4.03 | $3.66 | 37,114 | $72.77 M |
| 12/31/2024 | $3.85 | $3.90 (1.3%) | $4.10 | $3.81 | 219,213 | $75.28 M |
| 12/30/2024 | $3.93 | $3.78 (-3.82%) | $3.93 | $3.59 | 98,800 | $72.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
