The Cato Corporation (CATO) Charts

$2.75

$0.08 (-2.83%)
Last update: 04:00 PM EST
Day's range
$2.72
Day's range
$2.8

5 DAY PERFORMANCE

-0.72%

1 MONTH PERFORMANCE

+1.48%

3 MONTH PERFORMANCE

-29.49%

6 MONTH PERFORMANCE

-30.03%

YEAR-TO-DATE PERFORMANCE

-29.49%

1 YEAR PERFORMANCE

-53.31%

The Cato Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/26/2025 $2.83 $2.77 (-2.12%) $2.83 $2.72 18.80 K $51.76 M
06/25/2025 $2.86 $2.83 (-1.05%) $2.89 $2.78 23.10 K $52.88 M
06/24/2025 $2.83 $2.87 (1.41%) $2.93 $2.74 23.13 K $53.63 M
06/23/2025 $2.77 $2.83 (2.17%) $2.94 $2.65 76.33 K $52.88 M
06/20/2025 $2.93 $2.77 (-5.46%) $2.99 $2.75 79.41 K $55.61 M
06/18/2025 $2.96 $2.87 (-3.04%) $2.98 $2.83 17.70 K $57.62 M
06/17/2025 $2.96 $2.96 (0%) $3.03 $2.84 21.80 K $59.43 M
06/16/2025 $3.00 $3.00 (0%) $3.16 $2.98 18.06 K $60.23 M
06/13/2025 $3.32 $3.01 (-9.34%) $3.35 $2.93 26.70 K $60.43 M
06/12/2025 $3.19 $3.35 (5.02%) $3.38 $3.19 41.06 K $67.26 M
06/11/2025 $3.13 $3.24 (3.51%) $3.43 $2.92 97.97 K $65.05 M
06/10/2025 $2.57 $3.05 (18.68%) $3.24 $2.57 162.16 K $61.24 M
06/09/2025 $2.57 $2.59 (0.78%) $2.69 $2.56 55.20 K $52.00 M
06/06/2025 $2.67 $2.56 (-4.12%) $2.67 $2.52 37.30 K $51.40 M
06/05/2025 $2.60 $2.63 (1.15%) $2.67 $2.60 17.04 K $52.80 M
06/04/2025 $2.60 $2.64 (1.54%) $2.68 $2.56 16.45 K $53.00 M
06/03/2025 $2.58 $2.59 (0.39%) $2.65 $2.52 17.41 K $52.00 M
06/02/2025 $2.54 $2.59 (1.97%) $2.65 $2.52 18.60 K $52.00 M
05/30/2025 $2.62 $2.56 (-2.29%) $2.71 $2.55 24.65 K $51.40 M
05/29/2025 $2.60 $2.63 (1.15%) $2.67 $2.52 42.30 K $52.80 M
05/28/2025 $2.71 $2.55 (-5.9%) $2.74 $2.50 80.40 K $51.20 M
05/27/2025 $2.91 $2.71 (-6.87%) $2.93 $2.71 13.90 K $54.41 M
05/23/2025 $2.90 $2.89 (-0.34%) $2.93 $2.78 51.30 K $58.02 M
05/22/2025 $2.41 $2.84 (17.84%) $2.89 $2.41 59.48 K $57.02 M
05/21/2025 $2.58 $2.43 (-5.81%) $2.59 $2.41 30.07 K $48.79 M
05/20/2025 $2.70 $2.63 (-2.59%) $2.74 $2.63 17.43 K $52.80 M
05/19/2025 $2.79 $2.71 (-2.87%) $2.89 $2.67 17.00 K $54.41 M
05/16/2025 $2.82 $2.81 (-0.35%) $2.87 $2.74 19.30 K $56.42 M
05/15/2025 $2.58 $2.76 (6.98%) $2.80 $2.58 20.75 K $55.41 M
05/14/2025 $2.64 $2.58 (-2.27%) $2.74 $2.58 12.95 K $51.80 M
05/13/2025 $2.63 $2.67 (1.52%) $2.73 $2.63 80.70 K $53.61 M
05/12/2025 $2.67 $2.65 (-0.75%) $2.81 $2.63 22.95 K $53.21 M
05/09/2025 $2.57 $2.55 (-0.78%) $2.61 $2.52 16.40 K $51.20 M
05/08/2025 $2.33 $2.56 (9.87%) $2.60 $2.30 75.52 K $51.40 M
05/07/2025 $2.30 $2.29 (-0.43%) $2.31 $2.26 9.80 K $45.98 M
05/06/2025 $2.26 $2.29 (1.33%) $2.37 $2.21 46.80 K $45.98 M
05/05/2025 $2.49 $2.31 (-7.23%) $2.56 $2.20 216.45 K $46.38 M
05/02/2025 $2.36 $2.48 (5.08%) $2.50 $2.36 20.40 K $49.79 M
05/01/2025 $2.37 $2.33 (-1.69%) $2.40 $2.33 39.50 K $46.78 M
04/30/2025 $2.41 $2.36 (-2.07%) $2.55 $2.32 40.10 K $47.38 M
04/29/2025 $2.35 $2.42 (2.98%) $2.52 $2.35 33.40 K $48.59 M
04/28/2025 $2.44 $2.36 (-3.28%) $2.57 $2.32 77.00 K $47.38 M
04/25/2025 $2.44 $2.40 (-1.64%) $2.58 $2.35 14.72 K $46.33 M
04/24/2025 $2.32 $2.48 (6.9%) $2.50 $2.32 14.10 K $47.87 M
04/23/2025 $2.41 $2.40 (-0.41%) $2.47 $2.29 50.11 K $46.33 M
04/22/2025 $2.33 $2.37 (1.72%) $2.42 $2.32 15.60 K $45.75 M
04/21/2025 $2.43 $2.31 (-4.94%) $2.48 $2.31 25.61 K $44.59 M
04/17/2025 $2.30 $2.45 (6.52%) $2.45 $2.27 22.22 K $47.29 M
04/16/2025 $2.33 $2.31 (-0.86%) $2.38 $2.28 21.98 K $44.59 M
04/15/2025 $2.28 $2.32 (1.75%) $2.38 $2.19 35.60 K $44.78 M
04/14/2025 $2.50 $2.27 (-9.2%) $2.50 $2.25 57.35 K $43.82 M
04/11/2025 $2.53 $2.43 (-3.95%) $2.65 $2.41 37.23 K $46.90 M
04/10/2025 $2.70 $2.56 (-5.19%) $2.81 $2.52 21.30 K $49.41 M
04/09/2025 $2.63 $2.75 (4.56%) $2.88 $2.54 29.61 K $53.08 M
04/08/2025 $2.88 $2.56 (-11.11%) $2.88 $2.53 55.30 K $49.41 M
04/07/2025 $2.80 $2.82 (0.71%) $2.97 $2.71 36.20 K $54.43 M
04/04/2025 $2.87 $2.82 (-1.74%) $2.91 $2.74 51.04 K $54.43 M
04/03/2025 $3.17 $2.95 (-6.94%) $3.35 $2.87 36.30 K $56.94 M
04/02/2025 $3.23 $3.26 (0.93%) $3.43 $3.20 19.12 K $62.92 M
04/01/2025 $3.35 $3.24 (-3.28%) $3.40 $3.20 35.50 K $62.54 M
03/31/2025 $3.70 $3.33 (-10%) $3.78 $3.24 73.90 K $64.28 M
03/28/2025 $3.89 $3.80 (-2.31%) $3.94 $3.70 54.95 K $73.35 M
03/27/2025 $3.48 $3.90 (12.07%) $4.00 $3.33 241.70 K $75.28 M