5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+7.22%
6 MONTH PERFORMANCE
-15.82%
YEAR-TO-DATE PERFORMANCE
-27.69%
1 YEAR PERFORMANCE
-42.68%
The Cato Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $2.82 | $2.81 (-0.35%) | $2.89 | $2.80 | 25.34 K | $52.50 M |
| 08/18/2025 | $2.85 | $2.82 (-1.05%) | $2.90 | $2.81 | 11.03 K | $52.69 M |
| 08/15/2025 | $2.81 | $2.82 (0.36%) | $2.90 | $2.81 | 12.30 K | $52.69 M |
| 08/14/2025 | $2.84 | $2.84 (0%) | $2.95 | $2.77 | 13.31 K | $53.06 M |
| 08/13/2025 | $2.88 | $2.86 (-0.69%) | $2.92 | $2.82 | 29.92 K | $53.44 M |
| 08/12/2025 | $2.80 | $2.89 (3.21%) | $2.93 | $2.80 | 14.34 K | $54.00 M |
| 08/11/2025 | $2.86 | $2.79 (-2.45%) | $2.90 | $2.73 | 23.33 K | $52.13 M |
| 08/08/2025 | $2.97 | $2.85 (-4.04%) | $2.97 | $2.76 | 16.52 K | $53.25 M |
| 08/07/2025 | $2.87 | $2.87 (0%) | $2.93 | $2.82 | 18.44 K | $53.63 M |
| 08/06/2025 | $2.92 | $2.82 (-3.42%) | $2.98 | $2.79 | 42.70 K | $52.69 M |
| 08/05/2025 | $2.76 | $2.91 (5.43%) | $2.96 | $2.73 | 47.20 K | $54.37 M |
| 08/04/2025 | $2.82 | $2.74 (-2.84%) | $2.91 | $2.73 | 24.00 K | $51.20 M |
| 08/01/2025 | $2.82 | $2.79 (-1.06%) | $2.87 | $2.72 | 30.52 K | $52.13 M |
| 07/31/2025 | $2.98 | $2.82 (-5.37%) | $3.08 | $2.78 | 94.51 K | $52.69 M |
| 07/30/2025 | $2.89 | $2.98 (3.11%) | $3.19 | $2.89 | 138.52 K | $55.68 M |
| 07/29/2025 | $2.96 | $2.89 (-2.36%) | $3.24 | $2.82 | 114.60 K | $54.00 M |
| 07/28/2025 | $3.03 | $2.99 (-1.32%) | $3.13 | $2.95 | 26.91 K | $55.87 M |
| 07/25/2025 | $3.17 | $3.04 (-4.1%) | $3.17 | $3.00 | 10.00 K | $56.80 M |
| 07/24/2025 | $3.18 | $3.17 (-0.31%) | $3.20 | $3.12 | 21.61 K | $59.23 M |
| 07/23/2025 | $3.10 | $3.20 (3.23%) | $3.20 | $3.01 | 24.60 K | $59.79 M |
| 07/22/2025 | $2.90 | $3.04 (4.83%) | $3.15 | $2.88 | 35.21 K | $56.80 M |
| 07/21/2025 | $2.86 | $2.89 (1.05%) | $2.91 | $2.85 | 30.40 K | $54.00 M |
| 07/18/2025 | $2.83 | $2.82 (-0.35%) | $2.86 | $2.76 | 23.84 K | $52.69 M |
| 07/17/2025 | $3.01 | $2.81 (-6.64%) | $3.07 | $2.81 | 25.55 K | $52.50 M |
| 07/16/2025 | $2.96 | $2.93 (-1.01%) | $3.01 | $2.79 | 13.30 K | $54.75 M |
| 07/15/2025 | $2.83 | $2.92 (3.18%) | $2.95 | $2.81 | 30.50 K | $54.56 M |
| 07/14/2025 | $3.14 | $2.86 (-8.92%) | $3.21 | $2.81 | 74.70 K | $53.44 M |
| 07/11/2025 | $3.04 | $3.12 (2.63%) | $3.16 | $3.00 | 19.86 K | $58.30 M |
| 07/10/2025 | $3.00 | $3.04 (1.33%) | $3.07 | $2.94 | 33.62 K | $56.80 M |
| 07/09/2025 | $2.93 | $3.01 (2.73%) | $3.03 | $2.84 | 26.20 K | $56.24 M |
| 07/08/2025 | $2.95 | $2.90 (-1.69%) | $3.03 | $2.88 | 35.30 K | $54.19 M |
| 07/07/2025 | $2.96 | $2.95 (-0.34%) | $3.02 | $2.83 | 29.14 K | $55.12 M |
| 07/03/2025 | $2.87 | $2.96 (3.14%) | $3.05 | $2.85 | 43.03 K | $55.31 M |
| 07/02/2025 | $2.85 | $2.87 (0.7%) | $2.90 | $2.78 | 45.50 K | $53.63 M |
| 07/01/2025 | $2.82 | $2.84 (0.71%) | $2.89 | $2.73 | 47.62 K | $53.06 M |
| 06/30/2025 | $2.82 | $2.81 (-0.35%) | $2.83 | $2.75 | 21.90 K | $52.50 M |
| 06/27/2025 | $2.81 | $2.76 (-1.78%) | $2.83 | $2.71 | 20.21 K | $51.57 M |
| 06/26/2025 | $2.83 | $2.77 (-2.12%) | $2.83 | $2.72 | 18.80 K | $51.76 M |
| 06/25/2025 | $2.86 | $2.83 (-1.05%) | $2.89 | $2.78 | 23.10 K | $52.88 M |
| 06/24/2025 | $2.83 | $2.87 (1.41%) | $2.93 | $2.74 | 23.13 K | $53.63 M |
| 06/23/2025 | $2.77 | $2.83 (2.17%) | $2.94 | $2.65 | 76.33 K | $52.88 M |
| 06/20/2025 | $2.93 | $2.77 (-5.46%) | $2.99 | $2.75 | 79.41 K | $55.61 M |
| 06/18/2025 | $2.96 | $2.87 (-3.04%) | $2.98 | $2.83 | 17.70 K | $57.62 M |
| 06/17/2025 | $2.96 | $2.96 (0%) | $3.03 | $2.84 | 21.80 K | $59.43 M |
| 06/16/2025 | $3.00 | $3.00 (0%) | $3.16 | $2.98 | 18.06 K | $60.23 M |
| 06/13/2025 | $3.32 | $3.01 (-9.34%) | $3.35 | $2.93 | 26.70 K | $60.43 M |
| 06/12/2025 | $3.19 | $3.35 (5.02%) | $3.38 | $3.19 | 41.06 K | $67.26 M |
| 06/11/2025 | $3.13 | $3.24 (3.51%) | $3.43 | $2.92 | 97.97 K | $65.05 M |
| 06/10/2025 | $2.57 | $3.05 (18.68%) | $3.24 | $2.57 | 162.16 K | $61.24 M |
| 06/09/2025 | $2.57 | $2.59 (0.78%) | $2.69 | $2.56 | 55.20 K | $52.00 M |
| 06/06/2025 | $2.67 | $2.56 (-4.12%) | $2.67 | $2.52 | 37.30 K | $51.40 M |
| 06/05/2025 | $2.60 | $2.63 (1.15%) | $2.67 | $2.60 | 17.04 K | $52.80 M |
| 06/04/2025 | $2.60 | $2.64 (1.54%) | $2.68 | $2.56 | 16.45 K | $53.00 M |
| 06/03/2025 | $2.58 | $2.59 (0.39%) | $2.65 | $2.52 | 17.41 K | $52.00 M |
| 06/02/2025 | $2.54 | $2.59 (1.97%) | $2.65 | $2.52 | 18.60 K | $52.00 M |
| 05/30/2025 | $2.62 | $2.56 (-2.29%) | $2.71 | $2.55 | 24.65 K | $51.40 M |
| 05/29/2025 | $2.60 | $2.63 (1.15%) | $2.67 | $2.52 | 42.30 K | $52.80 M |
| 05/28/2025 | $2.71 | $2.55 (-5.9%) | $2.74 | $2.50 | 80.40 K | $51.20 M |
| 05/27/2025 | $2.91 | $2.71 (-6.87%) | $2.93 | $2.71 | 13.90 K | $54.41 M |
| 05/23/2025 | $2.90 | $2.89 (-0.34%) | $2.93 | $2.78 | 51.30 K | $58.02 M |
| 05/22/2025 | $2.41 | $2.84 (17.84%) | $2.89 | $2.41 | 59.48 K | $57.02 M |
| 05/21/2025 | $2.58 | $2.43 (-5.81%) | $2.59 | $2.41 | 30.07 K | $48.79 M |
| 05/20/2025 | $2.70 | $2.63 (-2.59%) | $2.74 | $2.63 | 17.43 K | $52.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
