The Cato Corporation (CATO) Charts

NYSE Currency in USD Disclaimer

$3.91

north_east $0.11 (2.89%)
Day's range
$3.76
Day's range
$3.98

5 DAY PERFORMANCE

+2.62%

1 MONTH PERFORMANCE

+7.71%

3 MONTH PERFORMANCE

-14.07%

6 MONTH PERFORMANCE

-35.69%

YEAR-TO-DATE PERFORMANCE

-45.24%

1 YEAR PERFORMANCE

-45.08%

The Cato Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $3.76 $3.90   (3.72%) $3.98 $3.72 91,212 $75.28 M
12/19/2024 $4.25 $3.80   (-10.59%) $4.26 $3.78 112,600 $73.35 M
12/18/2024 $3.78 $4.13   (9.26%) $4.29 $3.74 559,608 $79.72 M
12/17/2024 $3.69 $3.81   (3.25%) $4.26 $3.69 376,715 $73.54 M
12/16/2024 $3.34 $3.65   (9.28%) $3.80 $3.29 756,737 $70.45 M
12/13/2024 $3.44 $3.35   (-2.62%) $3.51 $3.33 111,700 $64.66 M
12/12/2024 $3.46 $3.44   (-0.58%) $3.53 $3.40 86,204 $66.40 M
12/11/2024 $3.38 $3.46   (2.37%) $3.61 $3.37 476,258 $66.79 M
12/10/2024 $3.36 $3.36   (0%) $3.46 $3.25 85,438 $64.86 M
12/09/2024 $3.40 $3.33   (-2.06%) $3.48 $3.33 99,024 $64.28 M
12/06/2024 $3.06 $3.41   (11.44%) $3.42 $3.05 254,500 $65.82 M
12/05/2024 $3.25 $3.05   (-6.15%) $3.31 $3.05 164,800 $58.87 M
12/04/2024 $3.28 $3.29   (0.3%) $3.41 $3.19 262,314 $63.50 M
12/03/2024 $3.17 $3.31   (4.42%) $3.48 $3.10 305,941 $63.89 M
12/02/2024 $3.22 $3.17   (-1.55%) $3.40 $3.15 353,320 $61.19 M
11/29/2024 $3.15 $3.19   (1.27%) $3.34 $3.13 347,913 $61.57 M
11/27/2024 $3.37 $3.19   (-5.34%) $3.37 $3.02 830,500 $61.57 M
11/26/2024 $3.34 $3.41   (2.1%) $3.55 $3.25 369,115 $65.82 M
11/25/2024 $3.60 $3.41   (-5.28%) $3.60 $3.23 399,908 $60.11 M
11/22/2024 $4.23 $3.63   (-14.18%) $4.37 $3.35 955,505 $63.99 M
11/21/2024 $5.50 $4.96   (-9.82%) $5.50 $4.73 212,300 $87.44 M
11/20/2024 $6.18 $6.08   (-1.62%) $6.30 $6.03 36,741 $107.18 M
11/19/2024 $5.88 $6.18   (5.1%) $6.21 $5.73 61,502 $108.94 M
11/18/2024 $5.85 $5.85   (0%) $6.00 $5.77 57,100 $103.13 M
11/15/2024 $6.02 $5.79   (-3.82%) $6.02 $5.77 33,300 $102.07 M
11/14/2024 $5.92 $6.03   (1.86%) $6.06 $5.91 29,700 $106.30 M
11/13/2024 $5.90 $5.90   (0%) $6.15 $5.88 29,216 $104.01 M
11/12/2024 $6.08 $5.90   (-2.96%) $6.13 $5.86 48,300 $104.01 M
11/11/2024 $6.15 $6.07   (-1.3%) $6.36 $6.06 65,400 $107.01 M
11/08/2024 $6.29 $6.20   (-1.43%) $6.45 $6.07 55,200 $120.01 M
11/07/2024 $6.37 $6.31   (-0.94%) $6.42 $6.31 26,700 $122.14 M
11/06/2024 $6.55 $6.34   (-3.21%) $6.62 $6.30 57,038 $122.72 M
11/05/2024 $6.04 $6.27   (3.81%) $6.32 $6.04 56,418 $121.37 M
11/04/2024 $6.33 $6.09   (-3.79%) $6.58 $6.09 65,603 $117.88 M
11/01/2024 $6.54 $6.33   (-3.21%) $6.58 $6.29 63,600 $122.53 M
10/31/2024 $6.23 $6.53   (4.82%) $6.65 $6.11 82,014 $126.40 M
10/30/2024 $6.58 $6.22   (-5.47%) $6.63 $6.20 77,121 $120.40 M
10/29/2024 $6.12 $6.57   (7.35%) $6.70 $6.09 260,950 $127.17 M
10/28/2024 $5.88 $6.22   (5.78%) $6.35 $5.80 310,533 $120.40 M
10/25/2024 $5.78 $5.86   (1.38%) $5.91 $5.67 54,106 $113.43 M
10/24/2024 $5.53 $5.82   (5.24%) $5.84 $5.48 91,100 $112.66 M
10/23/2024 $5.50 $5.57   (1.27%) $5.57 $5.28 41,100 $107.82 M
10/22/2024 $5.57 $5.54   (-0.54%) $5.68 $5.51 67,236 $107.24 M
10/21/2024 $5.81 $5.62   (-3.27%) $5.90 $5.58 51,636 $108.79 M
10/18/2024 $5.55 $5.76   (3.78%) $5.83 $5.50 96,117 $111.50 M
10/17/2024 $5.56 $5.55   (-0.18%) $5.58 $5.50 29,714 $107.43 M
10/16/2024 $5.45 $5.53   (1.47%) $5.55 $5.45 21,500 $107.04 M
10/15/2024 $5.51 $5.44   (-1.27%) $5.55 $5.43 23,130 $105.30 M
10/14/2024 $5.66 $5.52   (-2.47%) $5.66 $5.49 27,500 $106.85 M
10/11/2024 $5.92 $5.62   (-5.07%) $5.93 $5.58 44,636 $108.79 M
10/10/2024 $5.72 $5.86   (2.45%) $6.00 $5.63 150,100 $113.43 M
10/09/2024 $5.57 $5.72   (2.69%) $5.87 $5.51 306,400 $110.72 M
10/08/2024 $5.16 $5.58   (8.14%) $5.74 $5.12 184,344 $108.01 M
10/07/2024 $4.98 $5.21   (4.62%) $5.38 $4.98 129,300 $100.85 M
10/04/2024 $4.96 $4.97   (0.2%) $5.07 $4.95 34,738 $96.20 M
10/03/2024 $4.91 $4.95   (0.81%) $5.01 $4.90 44,842 $95.82 M
10/02/2024 $4.85 $4.96   (2.27%) $5.00 $4.85 81,731 $96.01 M
10/01/2024 $4.97 $4.86   (-2.21%) $4.97 $4.78 66,236 $94.07 M
09/30/2024 $5.27 $4.99   (-5.31%) $5.27 $4.90 75,109 $96.59 M
09/27/2024 $4.76 $5.28   (10.92%) $5.38 $4.76 221,945 $102.20 M
09/26/2024 $4.65 $4.71   (1.29%) $4.75 $4.65 21,700 $91.17 M
09/25/2024 $4.68 $4.63   (-1.07%) $4.69 $4.62 26,200 $89.62 M
09/24/2024 $4.64 $4.64   (0%) $4.70 $4.63 34,396 $89.82 M
09/23/2024 $4.56 $4.60   (0.88%) $4.60 $4.55 30,500 $89.04 M