5 DAY PERFORMANCE
-3.14%
1 MONTH PERFORMANCE
-11.95%
3 MONTH PERFORMANCE
-23.30%
6 MONTH PERFORMANCE
+28.90%
YEAR-TO-DATE PERFORMANCE
-13.08%
1 YEAR PERFORMANCE
+11.15%
The Cato Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.60 | $3.41 (-5.28%) | $3.60 | $3.39 | 26.97 K | $63.19 M |
| 12/03/2025 | $3.47 | $3.60 (3.75%) | $3.60 | $3.40 | 33.96 K | $66.72 M |
| 12/02/2025 | $3.42 | $3.48 (1.75%) | $3.49 | $3.39 | 20.60 K | $64.49 M |
| 12/01/2025 | $3.45 | $3.42 (-0.87%) | $3.48 | $3.28 | 34.12 K | $63.38 M |
| 11/28/2025 | $3.50 | $3.50 (0%) | $3.57 | $3.48 | 13.13 K | $64.86 M |
| 11/26/2025 | $3.46 | $3.49 (0.87%) | $3.60 | $3.46 | 22.11 K | $64.68 M |
| 11/25/2025 | $3.10 | $3.46 (11.61%) | $3.48 | $3.10 | 42.30 K | $64.12 M |
| 11/24/2025 | $3.22 | $3.08 (-4.35%) | $3.22 | $3.03 | 103.40 K | $57.08 M |
| 11/21/2025 | $3.30 | $3.25 (-1.52%) | $3.34 | $3.22 | 14.87 K | $60.23 M |
| 11/20/2025 | $3.35 | $3.35 (0%) | $3.42 | $3.22 | 130.30 K | $62.08 M |
| 11/19/2025 | $3.47 | $3.42 (-1.44%) | $3.48 | $3.37 | 26.64 K | $63.38 M |
| 11/18/2025 | $3.33 | $3.41 (2.4%) | $3.47 | $3.32 | 16.90 K | $63.19 M |
| 11/17/2025 | $3.55 | $3.35 (-5.63%) | $3.55 | $3.32 | 77.70 K | $62.08 M |
| 11/14/2025 | $3.50 | $3.55 (1.43%) | $3.68 | $3.50 | 27.83 K | $66.33 M |
| 11/13/2025 | $3.61 | $3.50 (-3.05%) | $3.69 | $3.41 | 349.14 K | $65.40 M |
| 11/12/2025 | $3.72 | $3.66 (-1.61%) | $3.80 | $3.65 | 47.40 K | $68.39 M |
| 11/11/2025 | $3.70 | $3.73 (0.81%) | $3.76 | $3.69 | 7.90 K | $69.69 M |
| 11/10/2025 | $3.69 | $3.75 (1.63%) | $3.87 | $3.68 | 38.87 K | $70.07 M |
| 11/07/2025 | $3.72 | $3.67 (-1.34%) | $3.74 | $3.62 | 36.00 K | $68.57 M |
| 11/06/2025 | $3.76 | $3.78 (0.53%) | $3.80 | $3.74 | 16.90 K | $70.63 M |
| 11/05/2025 | $3.84 | $3.85 (0.26%) | $3.87 | $3.80 | 11.90 K | $71.94 M |
| 11/04/2025 | $3.90 | $3.86 (-1.03%) | $4.04 | $3.79 | 25.30 K | $72.12 M |
| 11/03/2025 | $3.83 | $3.95 (3.13%) | $3.99 | $3.83 | 36.20 K | $73.81 M |
| 10/31/2025 | $3.63 | $3.85 (6.06%) | $3.89 | $3.63 | 35.84 K | $71.94 M |
| 10/30/2025 | $3.82 | $3.68 (-3.66%) | $3.90 | $3.65 | 42.60 K | $68.76 M |
| 10/29/2025 | $3.94 | $3.86 (-2.03%) | $4.04 | $3.82 | 18.21 K | $72.12 M |
| 10/28/2025 | $4.33 | $3.93 (-9.24%) | $4.44 | $3.68 | 340.50 K | $73.43 M |
| 10/27/2025 | $4.29 | $4.36 (1.63%) | $4.46 | $3.92 | 241.41 K | $81.47 M |
| 10/24/2025 | $4.34 | $4.27 (-1.61%) | $4.34 | $4.19 | 12.10 K | $79.78 M |
| 10/23/2025 | $4.27 | $4.31 (0.94%) | $4.33 | $4.09 | 22.80 K | $80.53 M |
| 10/22/2025 | $4.10 | $4.23 (3.17%) | $4.59 | $3.91 | 199.54 K | $79.04 M |
| 10/21/2025 | $4.04 | $3.99 (-1.24%) | $4.28 | $3.95 | 14.00 K | $74.55 M |
| 10/20/2025 | $3.92 | $4.08 (4.08%) | $4.11 | $3.92 | 24.10 K | $76.23 M |
| 10/17/2025 | $3.87 | $3.89 (0.52%) | $3.94 | $3.67 | 80.20 K | $72.68 M |
| 10/16/2025 | $4.08 | $3.89 (-4.66%) | $4.09 | $3.83 | 64.13 K | $72.68 M |
| 10/15/2025 | $4.20 | $4.09 (-2.62%) | $4.21 | $4.06 | 59.62 K | $76.42 M |
| 10/14/2025 | $4.18 | $4.18 (0%) | $4.23 | $4.16 | 52.12 K | $78.10 M |
| 10/13/2025 | $4.29 | $4.20 (-2.1%) | $4.30 | $4.16 | 65.51 K | $78.48 M |
| 10/10/2025 | $4.39 | $4.29 (-2.28%) | $4.50 | $4.25 | 57.10 K | $80.16 M |
| 10/09/2025 | $4.31 | $4.40 (2.09%) | $4.40 | $4.28 | 34.60 K | $82.21 M |
| 10/08/2025 | $4.32 | $4.33 (0.23%) | $4.45 | $4.27 | 33.71 K | $80.91 M |
| 10/07/2025 | $4.35 | $4.31 (-0.92%) | $4.44 | $4.24 | 21.50 K | $80.53 M |
| 10/06/2025 | $4.61 | $4.34 (-5.86%) | $4.61 | $4.31 | 29.84 K | $81.09 M |
| 10/03/2025 | $4.48 | $4.58 (2.23%) | $4.67 | $4.48 | 42.61 K | $85.58 M |
| 10/02/2025 | $4.27 | $4.47 (4.68%) | $4.58 | $4.27 | 123.11 K | $83.52 M |
| 10/01/2025 | $4.16 | $4.21 (1.2%) | $4.25 | $4.16 | 41.60 K | $78.66 M |
| 09/30/2025 | $4.20 | $4.21 (0.24%) | $4.27 | $4.20 | 19.00 K | $78.66 M |
| 09/29/2025 | $4.23 | $4.20 (-0.71%) | $4.25 | $4.20 | 62.50 K | $78.48 M |
| 09/26/2025 | $4.27 | $4.26 (-0.23%) | $4.27 | $4.21 | 47.43 K | $79.60 M |
| 09/25/2025 | $4.34 | $4.27 (-1.61%) | $4.36 | $4.26 | 18.24 K | $79.78 M |
| 09/24/2025 | $4.41 | $4.34 (-1.59%) | $4.44 | $4.27 | 52.30 K | $81.09 M |
| 09/23/2025 | $4.41 | $4.38 (-0.68%) | $4.41 | $4.34 | 18.20 K | $81.84 M |
| 09/22/2025 | $4.38 | $4.41 (0.68%) | $4.43 | $4.30 | 38.05 K | $82.40 M |
| 09/19/2025 | $4.49 | $4.38 (-2.45%) | $4.55 | $4.35 | 104.90 K | $81.84 M |
| 09/18/2025 | $4.67 | $4.50 (-3.64%) | $4.72 | $4.41 | 79.01 K | $84.08 M |
| 09/17/2025 | $4.63 | $4.64 (0.22%) | $4.68 | $4.54 | 61.17 K | $86.70 M |
| 09/16/2025 | $4.59 | $4.57 (-0.44%) | $4.72 | $4.57 | 22.49 K | $85.39 M |
| 09/15/2025 | $4.65 | $4.56 (-1.94%) | $4.73 | $4.54 | 47.00 K | $85.20 M |
| 09/12/2025 | $4.55 | $4.62 (1.54%) | $4.72 | $4.48 | 59.21 K | $86.32 M |
| 09/11/2025 | $4.47 | $4.56 (2.01%) | $4.57 | $4.47 | 27.93 K | $85.20 M |
| 09/10/2025 | $4.39 | $4.54 (3.42%) | $4.60 | $4.31 | 52.40 K | $84.83 M |
| 09/09/2025 | $4.63 | $4.41 (-4.75%) | $4.67 | $4.31 | 48.74 K | $82.40 M |
| 09/08/2025 | $4.46 | $4.72 (5.83%) | $4.92 | $4.46 | 172.92 K | $88.19 M |
| 09/05/2025 | $4.52 | $4.42 (-2.21%) | $4.65 | $4.34 | 64.42 K | $82.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
