• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
The Cato Corporation (CATO) Charts

The Cato Corporation (CATO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$5.63

-$0.23

(-3.92%)

Day's range
$5.58
Day's range
$5.92
  • 5 DAY PERFORMANCE

    +8.06%
  • 1 MONTH PERFORMANCE

    +27.66%
  • 3 MONTH PERFORMANCE

    +2.36%
  • 6 MONTH PERFORMANCE

    +12.15%
  • YEAR-TO-DATE PERFORMANCE

    -21.15%
  • 1 YEAR PERFORMANCE

    -22.56%

The Cato Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $5.92 $5.62   (-5.07%) $5.93 $5.58 44,629 $108.79 M
10/10/2024 $5.72 $5.86   (2.45%) $6.00 $5.63 150,100 $113.43 M
10/09/2024 $5.57 $5.72   (2.69%) $5.87 $5.51 306,400 $110.72 M
10/08/2024 $5.16 $5.58   (8.14%) $5.74 $5.12 184,344 $108.01 M
10/07/2024 $4.98 $5.21   (4.62%) $5.38 $4.98 129,300 $100.85 M
10/04/2024 $4.96 $4.97   (0.2%) $5.07 $4.95 34,738 $96.20 M
10/03/2024 $4.91 $4.95   (0.81%) $5.01 $4.90 44,842 $95.82 M
10/02/2024 $4.85 $4.96   (2.27%) $5.00 $4.85 81,731 $96.01 M
10/01/2024 $4.97 $4.86   (-2.21%) $4.97 $4.78 66,236 $94.07 M
09/30/2024 $5.27 $4.99   (-5.31%) $5.27 $4.90 75,109 $96.59 M
09/27/2024 $4.76 $5.28   (10.92%) $5.38 $4.76 221,945 $102.20 M
09/26/2024 $4.65 $4.71   (1.29%) $4.75 $4.65 21,700 $91.17 M
09/25/2024 $4.68 $4.63   (-1.07%) $4.69 $4.62 26,200 $89.62 M
09/24/2024 $4.64 $4.64   (0%) $4.70 $4.63 34,396 $89.82 M
09/23/2024 $4.56 $4.60   (0.88%) $4.60 $4.55 30,500 $89.04 M
09/20/2024 $4.57 $4.55   (-0.44%) $4.63 $4.55 84,032 $88.07 M
09/19/2024 $4.52 $4.62   (2.21%) $4.63 $4.50 42,500 $89.43 M
09/18/2024 $4.64 $4.47   (-3.66%) $4.66 $4.46 90,600 $86.52 M
09/17/2024 $4.54 $4.60   (1.32%) $4.63 $4.50 42,048 $89.04 M
09/16/2024 $4.43 $4.51   (1.81%) $4.54 $4.43 87,000 $87.30 M
09/13/2024 $4.47 $4.59   (2.68%) $4.65 $4.47 113,100 $88.85 M
09/12/2024 $4.33 $4.41   (1.85%) $4.53 $4.33 75,404 $85.36 M
09/11/2024 $4.41 $4.35   (-1.36%) $4.43 $4.27 95,372 $84.20 M
09/10/2024 $4.56 $4.41   (-3.29%) $4.56 $4.38 94,700 $85.36 M
09/09/2024 $4.75 $4.52   (-4.84%) $4.76 $4.48 208,544 $87.49 M
09/06/2024 $4.77 $4.76   (-0.21%) $4.85 $4.75 40,200 $92.14 M
09/05/2024 $4.94 $4.77   (-3.44%) $4.96 $4.75 146,900 $92.33 M
09/04/2024 $4.88 $4.89   (0.2%) $5.01 $4.82 61,209 $94.65 M
09/03/2024 $4.90 $4.88   (-0.41%) $5.00 $4.85 49,805 $94.46 M
08/30/2024 $4.98 $4.87   (-2.21%) $5.04 $4.84 126,200 $94.27 M
08/29/2024 $4.79 $4.85   (1.25%) $4.87 $4.71 97,548 $93.88 M
08/28/2024 $4.80 $4.80   (0%) $4.81 $4.73 76,519 $92.91 M
08/27/2024 $4.79 $4.80   (0.21%) $4.85 $4.79 31,726 $92.91 M
08/26/2024 $4.86 $4.81   (-1.03%) $4.94 $4.81 43,600 $93.11 M
08/23/2024 $4.92 $4.90   (-0.41%) $5.05 $4.90 26,931 $94.85 M
08/22/2024 $4.96 $4.91   (-1.01%) $5.00 $4.88 27,400 $95.04 M
08/21/2024 $4.98 $5.04   (1.2%) $5.04 $4.96 27,022 $97.56 M
08/20/2024 $4.94 $4.92   (-0.4%) $5.00 $4.91 35,000 $95.24 M
08/19/2024 $4.94 $4.94   (0%) $4.99 $4.88 36,749 $95.62 M
08/16/2024 $4.85 $4.88   (0.62%) $4.98 $4.85 34,445 $94.46 M
08/15/2024 $4.77 $4.83   (1.26%) $4.88 $4.77 41,900 $93.49 M
08/14/2024 $4.85 $4.77   (-1.65%) $4.92 $4.77 86,300 $92.33 M
08/13/2024 $4.83 $4.77   (-1.24%) $4.89 $4.67 85,230 $92.33 M
08/12/2024 $4.90 $4.83   (-1.43%) $4.96 $4.83 49,000 $93.49 M
08/09/2024 $4.79 $4.84   (1.04%) $4.87 $4.77 27,800 $93.69 M
08/08/2024 $4.87 $4.80   (-1.44%) $4.95 $4.75 52,700 $92.91 M
08/07/2024 $4.91 $4.85   (-1.22%) $5.02 $4.82 69,500 $93.88 M
08/06/2024 $4.95 $4.85   (-2.02%) $4.95 $4.83 53,500 $93.88 M
08/05/2024 $4.99 $4.95   (-0.8%) $5.06 $4.86 124,311 $95.82 M
08/02/2024 $5.15 $5.08   (-1.36%) $5.20 $5.06 74,638 $98.33 M
08/01/2024 $5.17 $5.21   (0.77%) $5.30 $5.12 84,900 $100.85 M
07/31/2024 $5.15 $5.12   (-0.58%) $5.27 $5.08 73,200 $99.11 M
07/30/2024 $5.19 $5.15   (-0.77%) $5.19 $5.07 64,900 $99.69 M
07/29/2024 $5.13 $5.16   (0.58%) $5.18 $5.12 40,800 $99.88 M
07/26/2024 $5.18 $5.18   (0%) $5.22 $5.10 48,900 $100.27 M
07/25/2024 $5.26 $5.11   (-2.85%) $5.26 $5.11 95,917 $98.91 M
07/24/2024 $5.23 $5.25   (0.38%) $5.32 $5.17 39,115 $101.62 M
07/23/2024 $5.13 $5.24   (2.14%) $5.24 $5.11 41,900 $101.43 M
07/22/2024 $5.20 $5.13   (-1.35%) $5.20 $5.11 66,903 $99.30 M
07/19/2024 $5.18 $5.17   (-0.19%) $5.23 $5.12 37,824 $100.07 M
07/18/2024 $5.29 $5.18   (-2.08%) $5.31 $5.17 57,024 $100.27 M
07/17/2024 $5.13 $5.30   (3.31%) $5.38 $5.13 79,332 $102.59 M
07/16/2024 $5.13 $5.22   (1.75%) $5.32 $5.13 87,516 $101.04 M
07/15/2024 $5.48 $5.17   (-5.66%) $5.50 $5.17 122,102 $100.07 M
07/12/2024 $5.45 $5.50   (0.92%) $5.53 $5.39 90,638 $106.46 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.