5 DAY PERFORMANCE
+13.86%
1 MONTH PERFORMANCE
+2.07%
3 MONTH PERFORMANCE
-19.58%
6 MONTH PERFORMANCE
+13.49%
YEAR-TO-DATE PERFORMANCE
+11.65%
1 YEAR PERFORMANCE
-1.15%
The Cato Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $3.19 | $3.53 (10.66%) | $3.67 | $3.16 | 75.34 K | $65.42 M |
| 01/08/2026 | $3.05 | $3.22 (5.57%) | $3.24 | $3.05 | 59.00 K | $59.67 M |
| 01/07/2026 | $3.08 | $3.03 (-1.62%) | $3.13 | $3.03 | 22.91 K | $56.15 M |
| 01/06/2026 | $3.01 | $3.06 (1.66%) | $3.12 | $3.01 | 27.53 K | $56.71 M |
| 01/05/2026 | $3.01 | $3.03 (0.66%) | $3.14 | $2.99 | 44.60 K | $56.15 M |
| 01/02/2026 | $3.12 | $3.00 (-3.85%) | $3.21 | $2.78 | 190.40 K | $55.60 M |
| 12/31/2025 | $3.09 | $3.09 (0%) | $3.13 | $3.03 | 46.97 K | $57.26 M |
| 12/30/2025 | $3.06 | $3.05 (-0.33%) | $3.11 | $3.05 | 38.50 K | $56.52 M |
| 12/29/2025 | $3.00 | $3.11 (3.67%) | $3.12 | $2.98 | 99.42 K | $57.63 M |
| 12/26/2025 | $3.14 | $3.08 (-1.91%) | $3.18 | $3.00 | 65.93 K | $57.08 M |
| 12/24/2025 | $3.21 | $3.15 (-1.87%) | $3.21 | $3.05 | 28.30 K | $58.38 M |
| 12/23/2025 | $3.28 | $3.19 (-2.74%) | $3.50 | $3.13 | 17.13 K | $59.12 M |
| 12/22/2025 | $3.08 | $3.30 (7.14%) | $3.52 | $3.06 | 88.45 K | $61.16 M |
| 12/19/2025 | $3.16 | $3.08 (-2.53%) | $3.18 | $3.06 | 80.43 K | $57.08 M |
| 12/18/2025 | $3.17 | $3.16 (-0.32%) | $3.22 | $3.08 | 10.21 K | $58.56 M |
| 12/17/2025 | $3.17 | $3.16 (-0.32%) | $3.27 | $3.04 | 108.60 K | $58.56 M |
| 12/16/2025 | $3.25 | $3.16 (-2.77%) | $3.25 | $3.00 | 121.94 K | $58.56 M |
| 12/15/2025 | $3.40 | $3.20 (-5.88%) | $3.42 | $3.06 | 153.24 K | $59.30 M |
| 12/12/2025 | $3.50 | $3.40 (-2.86%) | $3.52 | $3.39 | 13.32 K | $63.01 M |
| 12/11/2025 | $3.45 | $3.48 (0.87%) | $3.57 | $3.37 | 12.60 K | $64.49 M |
| 12/10/2025 | $3.31 | $3.38 (2.11%) | $3.49 | $3.29 | 36.70 K | $62.64 M |
| 12/09/2025 | $3.27 | $3.27 (0%) | $3.35 | $3.13 | 45.42 K | $60.60 M |
| 12/08/2025 | $3.47 | $3.26 (-6.05%) | $3.47 | $3.26 | 23.46 K | $60.41 M |
| 12/05/2025 | $3.38 | $3.47 (2.66%) | $3.49 | $3.35 | 40.81 K | $64.31 M |
| 12/04/2025 | $3.60 | $3.41 (-5.28%) | $3.60 | $3.38 | 30.86 K | $63.19 M |
| 12/03/2025 | $3.47 | $3.60 (3.75%) | $3.60 | $3.40 | 33.96 K | $66.72 M |
| 12/02/2025 | $3.42 | $3.48 (1.75%) | $3.49 | $3.39 | 20.60 K | $64.49 M |
| 12/01/2025 | $3.45 | $3.42 (-0.87%) | $3.48 | $3.28 | 34.12 K | $63.38 M |
| 11/28/2025 | $3.50 | $3.50 (0%) | $3.57 | $3.48 | 13.13 K | $64.86 M |
| 11/26/2025 | $3.46 | $3.49 (0.87%) | $3.60 | $3.46 | 22.11 K | $64.68 M |
| 11/25/2025 | $3.10 | $3.46 (11.61%) | $3.48 | $3.10 | 42.30 K | $64.12 M |
| 11/24/2025 | $3.22 | $3.08 (-4.35%) | $3.22 | $3.03 | 103.40 K | $57.08 M |
| 11/21/2025 | $3.30 | $3.25 (-1.52%) | $3.34 | $3.22 | 14.87 K | $60.23 M |
| 11/20/2025 | $3.35 | $3.35 (0%) | $3.42 | $3.22 | 130.30 K | $62.08 M |
| 11/19/2025 | $3.47 | $3.42 (-1.44%) | $3.48 | $3.37 | 26.64 K | $63.38 M |
| 11/18/2025 | $3.33 | $3.41 (2.4%) | $3.47 | $3.32 | 16.90 K | $63.19 M |
| 11/17/2025 | $3.55 | $3.35 (-5.63%) | $3.55 | $3.32 | 77.70 K | $62.08 M |
| 11/14/2025 | $3.50 | $3.55 (1.43%) | $3.68 | $3.50 | 27.83 K | $66.33 M |
| 11/13/2025 | $3.61 | $3.50 (-3.05%) | $3.69 | $3.41 | 349.14 K | $65.40 M |
| 11/12/2025 | $3.72 | $3.66 (-1.61%) | $3.80 | $3.65 | 47.40 K | $68.39 M |
| 11/11/2025 | $3.70 | $3.73 (0.81%) | $3.76 | $3.69 | 7.90 K | $69.69 M |
| 11/10/2025 | $3.69 | $3.75 (1.63%) | $3.87 | $3.68 | 38.87 K | $70.07 M |
| 11/07/2025 | $3.72 | $3.67 (-1.34%) | $3.74 | $3.62 | 36.00 K | $68.57 M |
| 11/06/2025 | $3.76 | $3.78 (0.53%) | $3.80 | $3.74 | 16.90 K | $70.63 M |
| 11/05/2025 | $3.84 | $3.85 (0.26%) | $3.87 | $3.80 | 11.90 K | $71.94 M |
| 11/04/2025 | $3.90 | $3.86 (-1.03%) | $4.04 | $3.79 | 25.30 K | $72.12 M |
| 11/03/2025 | $3.83 | $3.95 (3.13%) | $3.99 | $3.83 | 36.20 K | $73.81 M |
| 10/31/2025 | $3.63 | $3.85 (6.06%) | $3.89 | $3.63 | 35.84 K | $71.94 M |
| 10/30/2025 | $3.82 | $3.68 (-3.66%) | $3.90 | $3.65 | 42.60 K | $68.76 M |
| 10/29/2025 | $3.94 | $3.86 (-2.03%) | $4.04 | $3.82 | 18.21 K | $72.12 M |
| 10/28/2025 | $4.33 | $3.93 (-9.24%) | $4.44 | $3.68 | 340.50 K | $73.43 M |
| 10/27/2025 | $4.29 | $4.36 (1.63%) | $4.46 | $3.92 | 241.41 K | $81.47 M |
| 10/24/2025 | $4.34 | $4.27 (-1.61%) | $4.34 | $4.19 | 12.10 K | $79.78 M |
| 10/23/2025 | $4.27 | $4.31 (0.94%) | $4.33 | $4.09 | 22.80 K | $80.53 M |
| 10/22/2025 | $4.10 | $4.23 (3.17%) | $4.59 | $3.91 | 199.54 K | $79.04 M |
| 10/21/2025 | $4.04 | $3.99 (-1.24%) | $4.28 | $3.95 | 14.00 K | $74.55 M |
| 10/20/2025 | $3.92 | $4.08 (4.08%) | $4.11 | $3.92 | 24.10 K | $76.23 M |
| 10/17/2025 | $3.87 | $3.89 (0.52%) | $3.94 | $3.67 | 80.20 K | $72.68 M |
| 10/16/2025 | $4.08 | $3.89 (-4.66%) | $4.09 | $3.83 | 64.13 K | $72.68 M |
| 10/15/2025 | $4.20 | $4.09 (-2.62%) | $4.21 | $4.06 | 59.62 K | $76.42 M |
| 10/14/2025 | $4.18 | $4.18 (0%) | $4.23 | $4.16 | 52.12 K | $78.10 M |
| 10/13/2025 | $4.29 | $4.20 (-2.1%) | $4.30 | $4.16 | 65.51 K | $78.48 M |
| 10/10/2025 | $4.39 | $4.29 (-2.28%) | $4.50 | $4.25 | 57.10 K | $80.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
