-
5 DAY PERFORMANCE
-0.95% -
1 MONTH PERFORMANCE
+17.09% -
3 MONTH PERFORMANCE
+6.49% -
6 MONTH PERFORMANCE
+1.25% -
YEAR-TO-DATE PERFORMANCE
-1.42% -
1 YEAR PERFORMANCE
-3.56%
Cars.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $18.72 | $18.68 (-0.21%) | $18.86 | $18.64 | 384,644 | $1.24 B |
| 11/15/2024 | $18.85 | $18.72 (-0.69%) | $18.93 | $18.60 | 429,567 | $1.24 B |
| 11/14/2024 | $18.88 | $18.70 (-0.95%) | $19.04 | $18.48 | 414,301 | $1.24 B |
| 11/13/2024 | $19.46 | $18.88 (-2.98%) | $19.49 | $18.82 | 640,538 | $1.25 B |
| 11/12/2024 | $19.22 | $19.35 (0.68%) | $19.45 | $19.18 | 683,900 | $1.28 B |
| 11/11/2024 | $18.63 | $19.39 (4.08%) | $19.42 | $18.61 | 565,908 | $1.28 B |
| 11/08/2024 | $17.51 | $18.50 (5.65%) | $18.77 | $17.51 | 826,900 | $1.22 B |
| 11/07/2024 | $17.60 | $17.85 (1.42%) | $18.17 | $17.13 | 1.41 M | $1.18 B |
| 11/06/2024 | $16.75 | $16.81 (0.36%) | $16.89 | $16.41 | 1.93 M | $1.11 B |
| 11/05/2024 | $15.71 | $16.06 (2.23%) | $16.06 | $15.52 | 850,010 | $1.06 B |
| 11/04/2024 | $16.06 | $15.88 (-1.12%) | $16.14 | $15.84 | 336,500 | $1.06 B |
| 11/01/2024 | $15.97 | $16.03 (0.38%) | $16.18 | $15.87 | 433,029 | $1.07 B |
| 10/31/2024 | $15.93 | $15.99 (0.38%) | $16.27 | $15.89 | 427,400 | $1.06 B |
| 10/30/2024 | $16.27 | $16.00 (-1.66%) | $16.46 | $15.98 | 501,446 | $1.06 B |
| 10/29/2024 | $15.96 | $16.19 (1.44%) | $16.24 | $15.92 | 340,808 | $1.08 B |
| 10/28/2024 | $15.92 | $16.15 (1.44%) | $16.25 | $15.81 | 295,021 | $1.07 B |
| 10/25/2024 | $15.86 | $15.75 (-0.69%) | $15.95 | $15.70 | 232,417 | $1.05 B |
| 10/24/2024 | $15.44 | $15.77 (2.14%) | $15.79 | $15.43 | 373,416 | $1.05 B |
| 10/23/2024 | $15.53 | $15.35 (-1.16%) | $15.61 | $15.24 | 353,770 | $1.02 B |
| 10/22/2024 | $15.57 | $15.63 (0.39%) | $15.71 | $15.52 | 257,707 | $1.04 B |
| 10/21/2024 | $15.93 | $15.64 (-1.82%) | $15.99 | $15.61 | 365,700 | $1.04 B |
| 10/18/2024 | $16.03 | $15.97 (-0.37%) | $16.16 | $15.88 | 396,500 | $1.06 B |
| 10/17/2024 | $15.97 | $15.97 (0%) | $16.10 | $15.65 | 416,020 | $1.06 B |
| 10/16/2024 | $15.96 | $16.07 (0.69%) | $16.11 | $15.81 | 380,400 | $1.07 B |
| 10/15/2024 | $15.85 | $15.88 (0.19%) | $16.08 | $15.74 | 353,625 | $1.06 B |
| 10/14/2024 | $15.65 | $15.89 (1.53%) | $15.96 | $15.65 | 270,500 | $1.06 B |
| 10/11/2024 | $15.62 | $15.65 (0.19%) | $15.74 | $15.54 | 323,800 | $1.04 B |
| 10/10/2024 | $15.29 | $15.59 (1.96%) | $15.60 | $15.17 | 426,700 | $1.04 B |
| 10/09/2024 | $15.78 | $15.55 (-1.46%) | $15.98 | $15.55 | 382,646 | $1.03 B |
| 10/08/2024 | $15.33 | $15.76 (2.8%) | $15.76 | $15.16 | 703,340 | $1.05 B |
| 10/07/2024 | $15.56 | $15.28 (-1.8%) | $15.68 | $15.05 | 742,844 | $1.02 B |
| 10/04/2024 | $15.42 | $15.70 (1.82%) | $15.70 | $15.22 | 532,737 | $1.04 B |
| 10/03/2024 | $16.04 | $15.18 (-5.36%) | $16.11 | $15.14 | 486,400 | $1.01 B |
| 10/02/2024 | $16.48 | $16.11 (-2.25%) | $16.52 | $16.11 | 377,808 | $1.07 B |
| 10/01/2024 | $16.77 | $16.60 (-1.01%) | $16.83 | $16.42 | 631,315 | $1.10 B |
| 09/30/2024 | $16.60 | $16.76 (0.96%) | $17.00 | $16.53 | 892,500 | $1.12 B |
| 09/27/2024 | $16.86 | $16.72 (-0.83%) | $16.97 | $16.58 | 860,577 | $1.11 B |
| 09/26/2024 | $17.29 | $16.62 (-3.88%) | $17.35 | $16.61 | 672,697 | $1.11 B |
| 09/25/2024 | $17.45 | $17.11 (-1.95%) | $17.53 | $17.10 | 867,135 | $1.14 B |
| 09/24/2024 | $17.74 | $17.49 (-1.41%) | $17.85 | $17.38 | 620,649 | $1.16 B |
| 09/23/2024 | $18.03 | $17.70 (-1.83%) | $18.05 | $17.24 | 948,908 | $1.18 B |
| 09/20/2024 | $18.22 | $17.97 (-1.37%) | $18.51 | $17.97 | 4.24 M | $1.20 B |
| 09/19/2024 | $18.73 | $18.31 (-2.24%) | $18.73 | $18.23 | 573,431 | $1.22 B |
| 09/18/2024 | $18.28 | $18.23 (-0.27%) | $18.68 | $18.22 | 596,804 | $1.21 B |
| 09/17/2024 | $17.92 | $18.29 (2.06%) | $18.38 | $17.90 | 441,042 | $1.22 B |
| 09/16/2024 | $17.66 | $17.74 (0.45%) | $17.82 | $17.54 | 466,997 | $1.18 B |
| 09/13/2024 | $17.38 | $17.65 (1.55%) | $17.83 | $17.31 | 424,323 | $1.17 B |
| 09/12/2024 | $17.05 | $17.08 (0.18%) | $17.31 | $16.91 | 517,028 | $1.14 B |
| 09/11/2024 | $16.88 | $16.97 (0.53%) | $17.01 | $16.60 | 423,045 | $1.13 B |
| 09/10/2024 | $17.39 | $17.03 (-2.07%) | $17.41 | $16.99 | 542,024 | $1.13 B |
| 09/09/2024 | $17.31 | $17.33 (0.12%) | $17.49 | $17.19 | 512,735 | $1.15 B |
| 09/06/2024 | $17.69 | $17.34 (-1.98%) | $17.89 | $17.34 | 464,927 | $1.15 B |
| 09/05/2024 | $17.44 | $17.64 (1.15%) | $17.75 | $17.29 | 503,700 | $1.17 B |
| 09/04/2024 | $17.26 | $17.37 (0.64%) | $17.56 | $17.20 | 426,006 | $1.16 B |
| 09/03/2024 | $17.64 | $17.35 (-1.64%) | $17.83 | $17.35 | 463,800 | $1.15 B |
| 08/30/2024 | $17.85 | $17.84 (-0.06%) | $17.94 | $17.66 | 385,131 | $1.19 B |
| 08/29/2024 | $17.74 | $17.84 (0.56%) | $18.00 | $17.66 | 465,700 | $1.19 B |
| 08/28/2024 | $17.79 | $17.50 (-1.63%) | $17.95 | $17.47 | 776,606 | $1.16 B |
| 08/27/2024 | $18.31 | $17.95 (-1.97%) | $18.41 | $17.88 | 519,500 | $1.19 B |
| 08/26/2024 | $18.37 | $18.42 (0.27%) | $18.65 | $18.22 | 359,405 | $1.23 B |
| 08/23/2024 | $17.47 | $18.15 (3.89%) | $18.34 | $17.41 | 484,702 | $1.21 B |
| 08/22/2024 | $17.60 | $17.28 (-1.82%) | $17.60 | $17.16 | 488,000 | $1.15 B |
| 08/21/2024 | $17.71 | $17.56 (-0.85%) | $17.76 | $17.41 | 394,800 | $1.17 B |
| 08/20/2024 | $17.80 | $17.65 (-0.84%) | $17.95 | $17.59 | 376,600 | $1.17 B |
| 08/19/2024 | $17.63 | $17.85 (1.25%) | $17.97 | $17.60 | 361,785 | $1.19 B |