5 DAY PERFORMANCE
+4.44%
1 MONTH PERFORMANCE
+15.71%
3 MONTH PERFORMANCE
-11.12%
6 MONTH PERFORMANCE
+16.27%
YEAR-TO-DATE PERFORMANCE
-30.09%
1 YEAR PERFORMANCE
-39.73%
Cars.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $12.37 | $12.12 (-2.02%) | $12.39 | $12.02 | 351.95 K | $747.90 M |
| 12/03/2025 | $11.92 | $12.37 (3.78%) | $12.42 | $11.80 | 549.12 K | $763.33 M |
| 12/02/2025 | $11.91 | $11.94 (0.25%) | $12.16 | $11.66 | 703.60 K | $736.79 M |
| 12/01/2025 | $11.47 | $11.85 (3.31%) | $11.87 | $11.47 | 1.10 M | $731.24 M |
| 11/28/2025 | $11.71 | $11.60 (-0.94%) | $11.83 | $11.52 | 258.50 K | $715.81 M |
| 11/26/2025 | $11.69 | $11.72 (0.26%) | $11.93 | $11.69 | 762.40 K | $723.22 M |
| 11/25/2025 | $11.49 | $11.73 (2.09%) | $11.85 | $11.49 | 474.13 K | $723.83 M |
| 11/24/2025 | $11.44 | $11.46 (0.17%) | $11.60 | $11.38 | 672.09 K | $707.17 M |
| 11/21/2025 | $10.92 | $11.48 (5.13%) | $11.55 | $10.90 | 717.20 K | $708.41 M |
| 11/20/2025 | $11.11 | $10.81 (-2.7%) | $11.33 | $10.70 | 609.42 K | $667.06 M |
| 11/19/2025 | $11.40 | $10.95 (-3.95%) | $11.44 | $10.92 | 808.10 K | $675.70 M |
| 11/18/2025 | $11.17 | $11.34 (1.52%) | $11.50 | $11.16 | 625.90 K | $699.77 M |
| 11/17/2025 | $11.29 | $11.22 (-0.62%) | $11.41 | $11.01 | 1.35 M | $692.36 M |
| 11/14/2025 | $11.40 | $11.37 (-0.26%) | $11.45 | $11.17 | 572.91 K | $701.62 M |
| 11/13/2025 | $11.46 | $11.57 (0.96%) | $11.75 | $11.44 | 623.23 K | $713.96 M |
| 11/12/2025 | $11.42 | $11.62 (1.75%) | $11.71 | $11.36 | 966.05 K | $717.05 M |
| 11/11/2025 | $11.65 | $11.38 (-2.32%) | $11.69 | $11.12 | 937.20 K | $702.24 M |
| 11/10/2025 | $11.15 | $11.58 (3.86%) | $11.72 | $11.15 | 1.15 M | $714.58 M |
| 11/07/2025 | $11.04 | $11.14 (0.91%) | $11.38 | $10.91 | 1.59 M | $687.43 M |
| 11/06/2025 | $11.88 | $11.09 (-6.65%) | $12.15 | $10.65 | 1.56 M | $684.34 M |
| 11/05/2025 | $10.44 | $10.41 (-0.29%) | $10.67 | $10.33 | 950.52 K | $642.38 M |
| 11/04/2025 | $10.71 | $10.47 (-2.24%) | $10.97 | $10.45 | 861.73 K | $646.08 M |
| 11/03/2025 | $10.73 | $10.84 (1.03%) | $10.88 | $10.40 | 700.40 K | $668.91 M |
| 10/31/2025 | $10.68 | $10.74 (0.56%) | $10.84 | $10.63 | 653.41 K | $685.85 M |
| 10/30/2025 | $10.33 | $10.61 (2.71%) | $10.67 | $10.33 | 747.83 K | $677.54 M |
| 10/29/2025 | $10.91 | $10.54 (-3.39%) | $10.99 | $10.46 | 600.25 K | $673.07 M |
| 10/28/2025 | $11.23 | $11.00 (-2.05%) | $11.31 | $10.88 | 871.60 K | $702.45 M |
| 10/27/2025 | $11.43 | $11.25 (-1.57%) | $11.44 | $11.16 | 863.81 K | $718.41 M |
| 10/24/2025 | $11.18 | $11.30 (1.07%) | $11.43 | $11.10 | 704.81 K | $721.61 M |
| 10/23/2025 | $10.51 | $11.00 (4.66%) | $11.09 | $10.51 | 1.14 M | $702.45 M |
| 10/22/2025 | $10.54 | $10.61 (0.66%) | $10.78 | $10.43 | 1.31 M | $677.54 M |
| 10/21/2025 | $10.54 | $10.54 (0%) | $10.85 | $10.48 | 1.17 M | $673.07 M |
| 10/20/2025 | $10.41 | $10.57 (1.54%) | $10.63 | $10.35 | 900.65 K | $674.99 M |
| 10/17/2025 | $10.45 | $10.35 (-0.96%) | $10.54 | $10.25 | 806.20 K | $660.94 M |
| 10/16/2025 | $10.60 | $10.45 (-1.42%) | $10.73 | $10.29 | 763.16 K | $667.33 M |
| 10/15/2025 | $10.81 | $10.66 (-1.39%) | $10.92 | $10.44 | 824.14 K | $680.74 M |
| 10/14/2025 | $10.26 | $10.74 (4.68%) | $10.90 | $10.10 | 1.31 M | $685.85 M |
| 10/13/2025 | $10.31 | $10.29 (-0.19%) | $10.39 | $10.03 | 894.70 K | $657.11 M |
| 10/10/2025 | $10.70 | $10.18 (-4.86%) | $10.75 | $10.17 | 1.37 M | $650.08 M |
| 10/09/2025 | $11.12 | $10.67 (-4.05%) | $11.14 | $10.65 | 1.05 M | $681.38 M |
| 10/08/2025 | $11.86 | $11.11 (-6.32%) | $11.89 | $10.96 | 1.56 M | $709.47 M |
| 10/07/2025 | $12.60 | $11.83 (-6.11%) | $12.60 | $11.82 | 921.23 K | $755.45 M |
| 10/06/2025 | $12.43 | $12.55 (0.97%) | $12.60 | $12.20 | 1.07 M | $801.43 M |
| 10/03/2025 | $12.21 | $12.36 (1.23%) | $12.68 | $12.21 | 811.71 K | $789.30 M |
| 10/02/2025 | $12.33 | $12.17 (-1.3%) | $12.50 | $11.99 | 836.65 K | $777.16 M |
| 10/01/2025 | $12.10 | $12.33 (1.9%) | $12.41 | $12.01 | 829.04 K | $787.38 M |
| 09/30/2025 | $12.35 | $12.22 (-1.05%) | $12.40 | $12.00 | 584.52 K | $780.36 M |
| 09/29/2025 | $12.30 | $12.28 (-0.16%) | $12.36 | $11.99 | 749.90 K | $784.19 M |
| 09/26/2025 | $12.15 | $12.24 (0.74%) | $12.35 | $12.15 | 564.20 K | $781.63 M |
| 09/25/2025 | $12.28 | $12.15 (-1.06%) | $12.31 | $12.12 | 566.72 K | $775.89 M |
| 09/24/2025 | $12.55 | $12.38 (-1.35%) | $12.67 | $12.30 | 775.71 K | $790.57 M |
| 09/23/2025 | $12.82 | $12.61 (-1.64%) | $12.95 | $12.52 | 653.53 K | $805.26 M |
| 09/22/2025 | $13.39 | $12.72 (-5%) | $13.39 | $12.71 | 867.40 K | $812.29 M |
| 09/19/2025 | $13.64 | $13.37 (-1.98%) | $13.67 | $13.37 | 1.98 M | $853.79 M |
| 09/18/2025 | $13.59 | $13.59 (0%) | $13.82 | $13.42 | 613.43 K | $867.84 M |
| 09/17/2025 | $13.51 | $13.33 (-1.33%) | $13.85 | $13.28 | 918.03 K | $851.24 M |
| 09/16/2025 | $13.49 | $13.45 (-0.3%) | $13.73 | $13.29 | 868.70 K | $858.90 M |
| 09/15/2025 | $13.64 | $13.47 (-1.25%) | $13.78 | $13.34 | 546.62 K | $860.18 M |
| 09/12/2025 | $13.80 | $13.49 (-2.25%) | $13.81 | $13.49 | 583.35 K | $861.46 M |
| 09/11/2025 | $13.22 | $13.79 (4.31%) | $13.84 | $13.21 | 686.60 K | $880.62 M |
| 09/10/2025 | $13.40 | $13.27 (-0.97%) | $13.47 | $13.18 | 775.23 K | $847.41 M |
| 09/09/2025 | $13.47 | $13.39 (-0.59%) | $13.55 | $13.15 | 790.41 K | $855.07 M |
| 09/08/2025 | $13.61 | $13.51 (-0.73%) | $13.68 | $13.35 | 677.50 K | $862.74 M |
| 09/05/2025 | $13.69 | $13.59 (-0.73%) | $13.97 | $13.49 | 531.10 K | $867.84 M |
| 09/04/2025 | $13.06 | $13.63 (4.36%) | $13.69 | $12.84 | 581.26 K | $870.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
