5 DAY PERFORMANCE
+0.04%
1 MONTH PERFORMANCE
+0.22%
3 MONTH PERFORMANCE
-35.97%
6 MONTH PERFORMANCE
-29.27%
YEAR-TO-DATE PERFORMANCE
-34.82%
1 YEAR PERFORMANCE
-30.15%
Cars.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $11.21 | $11.29 (0.71%) | $11.39 | $11.08 | 500,355 | $734.65 M |
| 04/16/2025 | $11.07 | $11.15 (0.72%) | $11.27 | $10.99 | 736,200 | $725.54 M |
| 04/15/2025 | $11.20 | $11.25 (0.45%) | $11.44 | $11.10 | 709,800 | $732.05 M |
| 04/14/2025 | $11.59 | $11.25 (-2.93%) | $11.59 | $10.91 | 1.30 M | $732.05 M |
| 04/11/2025 | $11.29 | $11.29 (0%) | $11.57 | $11.02 | 877,800 | $734.65 M |
| 04/10/2025 | $11.33 | $11.34 (0.09%) | $11.52 | $11.01 | 763,300 | $737.91 M |
| 04/09/2025 | $10.81 | $11.69 (8.14%) | $12.04 | $10.81 | 1.06 M | $760.68 M |
| 04/08/2025 | $11.04 | $10.80 (-2.17%) | $11.17 | $10.54 | 1.64 M | $702.77 M |
| 04/07/2025 | $10.18 | $10.86 (6.68%) | $11.23 | $10.08 | 1.94 M | $706.67 M |
| 04/04/2025 | $10.11 | $10.72 (6.03%) | $10.77 | $9.87 | 1.47 M | $697.56 M |
| 04/03/2025 | $10.79 | $10.69 (-0.93%) | $11.05 | $10.28 | 930,287 | $695.61 M |
| 04/02/2025 | $11.14 | $11.64 (4.49%) | $11.75 | $11.14 | 417,615 | $757.43 M |
| 04/01/2025 | $11.16 | $11.37 (1.88%) | $11.57 | $11.14 | 522,027 | $739.86 M |
| 03/31/2025 | $11.11 | $11.27 (1.44%) | $11.33 | $10.87 | 701,400 | $733.35 M |
| 03/28/2025 | $11.74 | $11.30 (-3.75%) | $11.74 | $11.13 | 648,600 | $735.30 M |
| 03/27/2025 | $12.07 | $11.76 (-2.57%) | $12.07 | $11.57 | 965,400 | $765.23 M |
| 03/26/2025 | $12.33 | $12.22 (-0.89%) | $12.40 | $12.10 | 623,600 | $795.17 M |
| 03/25/2025 | $12.27 | $12.24 (-0.24%) | $12.51 | $12.12 | 808,281 | $796.47 M |
| 03/24/2025 | $11.91 | $12.29 (3.19%) | $12.37 | $11.89 | 969,545 | $799.72 M |
| 03/21/2025 | $11.23 | $11.64 (3.65%) | $11.64 | $11.14 | 2.72 M | $757.43 M |
| 03/20/2025 | $11.33 | $11.40 (0.62%) | $11.80 | $11.33 | 651,600 | $741.81 M |
| 03/19/2025 | $11.38 | $11.49 (0.97%) | $11.65 | $10.80 | 1.20 M | $747.67 M |
| 03/18/2025 | $11.56 | $11.27 (-2.51%) | $11.72 | $11.23 | 747,500 | $733.35 M |
| 03/17/2025 | $11.42 | $11.57 (1.31%) | $11.71 | $11.30 | 642,608 | $752.87 M |
| 03/14/2025 | $11.25 | $11.39 (1.24%) | $11.56 | $11.09 | 726,644 | $741.16 M |
| 03/13/2025 | $11.58 | $11.14 (-3.8%) | $11.75 | $11.06 | 846,412 | $724.89 M |
| 03/12/2025 | $11.96 | $11.61 (-2.93%) | $12.10 | $11.59 | 776,800 | $755.47 M |
| 03/11/2025 | $11.32 | $11.81 (4.33%) | $11.93 | $11.28 | 935,029 | $768.49 M |
| 03/10/2025 | $12.07 | $11.30 (-6.38%) | $12.19 | $11.01 | 1.05 M | $735.30 M |
| 03/07/2025 | $11.63 | $12.29 (5.67%) | $12.31 | $11.63 | 1.13 M | $799.72 M |
| 03/06/2025 | $11.75 | $11.65 (-0.85%) | $11.97 | $11.54 | 1.14 M | $758.08 M |
| 03/05/2025 | $12.19 | $11.95 (-1.97%) | $12.26 | $11.79 | 1.14 M | $777.60 M |
| 03/04/2025 | $12.59 | $12.25 (-2.7%) | $12.78 | $12.16 | 940,002 | $797.12 M |
| 03/03/2025 | $13.11 | $12.84 (-2.06%) | $13.61 | $12.82 | 1.52 M | $835.51 M |
| 02/28/2025 | $11.90 | $13.20 (10.92%) | $13.20 | $11.78 | 3.28 M | $858.94 M |
| 02/27/2025 | $14.94 | $12.03 (-19.48%) | $14.94 | $11.97 | 2.40 M | $782.80 M |
| 02/26/2025 | $15.42 | $15.30 (-0.78%) | $15.67 | $15.08 | 701,688 | $995.59 M |
| 02/25/2025 | $15.74 | $15.32 (-2.67%) | $15.92 | $15.31 | 620,802 | $996.89 M |
| 02/24/2025 | $15.96 | $15.76 (-1.25%) | $16.10 | $15.59 | 458,944 | $1.03 B |
| 02/21/2025 | $16.72 | $15.89 (-4.96%) | $16.72 | $15.78 | 641,600 | $1.05 B |
| 02/20/2025 | $16.62 | $16.51 (-0.66%) | $16.64 | $16.30 | 407,520 | $1.09 B |
| 02/19/2025 | $17.00 | $16.74 (-1.53%) | $17.16 | $16.71 | 485,700 | $1.11 B |
| 02/18/2025 | $17.47 | $17.30 (-0.97%) | $17.55 | $17.02 | 327,100 | $1.14 B |
| 02/14/2025 | $17.88 | $17.58 (-1.68%) | $18.01 | $17.54 | 262,840 | $1.16 B |
| 02/13/2025 | $17.61 | $17.82 (1.19%) | $17.90 | $17.54 | 310,700 | $1.18 B |
| 02/12/2025 | $17.47 | $17.45 (-0.11%) | $17.75 | $17.33 | 510,400 | $1.15 B |
| 02/11/2025 | $17.38 | $17.81 (2.47%) | $18.03 | $17.35 | 574,604 | $1.18 B |
| 02/10/2025 | $17.35 | $17.47 (0.69%) | $17.52 | $17.26 | 363,104 | $1.15 B |
| 02/07/2025 | $17.63 | $17.25 (-2.16%) | $17.64 | $17.17 | 295,333 | $1.14 B |
| 02/06/2025 | $17.71 | $17.53 (-1.02%) | $17.81 | $17.40 | 380,239 | $1.16 B |
| 02/05/2025 | $17.78 | $17.69 (-0.51%) | $17.88 | $17.43 | 418,000 | $1.17 B |
| 02/04/2025 | $17.55 | $17.78 (1.31%) | $17.90 | $17.36 | 304,034 | $1.18 B |
| 02/03/2025 | $17.67 | $17.47 (-1.13%) | $17.87 | $17.34 | 280,000 | $1.15 B |
| 01/31/2025 | $18.39 | $17.92 (-2.56%) | $18.61 | $17.82 | 399,400 | $1.18 B |
| 01/30/2025 | $18.90 | $18.50 (-2.12%) | $19.00 | $18.43 | 338,824 | $1.22 B |
| 01/29/2025 | $18.58 | $18.86 (1.51%) | $18.95 | $18.47 | 802,913 | $1.25 B |
| 01/28/2025 | $18.10 | $18.61 (2.82%) | $18.71 | $17.83 | 644,300 | $1.23 B |
| 01/27/2025 | $17.50 | $18.12 (3.54%) | $18.18 | $17.48 | 485,956 | $1.20 B |
| 01/24/2025 | $17.82 | $17.59 (-1.29%) | $17.88 | $17.44 | 317,500 | $1.16 B |
| 01/23/2025 | $17.05 | $17.74 (4.05%) | $17.76 | $17.05 | 357,440 | $1.17 B |
| 01/22/2025 | $17.56 | $17.16 (-2.28%) | $17.64 | $17.13 | 311,800 | $1.13 B |
| 01/21/2025 | $17.78 | $17.65 (-0.73%) | $17.80 | $17.56 | 352,400 | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
