5 DAY PERFORMANCE
-2.35%
1 MONTH PERFORMANCE
-4.27%
3 MONTH PERFORMANCE
+9.90%
6 MONTH PERFORMANCE
-8.62%
YEAR-TO-DATE PERFORMANCE
-4.43%
1 YEAR PERFORMANCE
-36.97%
Cars.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $11.71 | $11.66 (-0.43%) | $11.73 | $11.36 | 541.80 K | $719.52 M |
| 01/28/2026 | $11.75 | $11.66 (-0.77%) | $11.78 | $11.56 | 553.00 K | $719.52 M |
| 01/27/2026 | $12.02 | $11.66 (-3%) | $12.02 | $11.63 | 315.00 K | $719.52 M |
| 01/26/2026 | $11.99 | $12.04 (0.42%) | $12.12 | $11.85 | 391.39 K | $742.96 M |
| 01/23/2026 | $12.26 | $11.94 (-2.61%) | $12.28 | $11.75 | 945.30 K | $736.79 M |
| 01/22/2026 | $12.08 | $12.30 (1.82%) | $12.59 | $12.08 | 787.50 K | $759.01 M |
| 01/21/2026 | $11.74 | $12.00 (2.21%) | $12.00 | $11.74 | 562.40 K | $740.50 M |
| 01/20/2026 | $11.76 | $11.70 (-0.51%) | $11.87 | $11.57 | 551.45 K | $721.98 M |
| 01/16/2026 | $11.94 | $11.97 (0.25%) | $11.97 | $11.79 | 669.48 K | $738.64 M |
| 01/15/2026 | $12.08 | $12.03 (-0.41%) | $12.15 | $11.83 | 380.80 K | $742.35 M |
| 01/14/2026 | $12.12 | $12.02 (-0.83%) | $12.18 | $11.90 | 458.73 K | $741.73 M |
| 01/13/2026 | $12.39 | $12.18 (-1.69%) | $12.46 | $12.01 | 520.64 K | $751.60 M |
| 01/12/2026 | $12.42 | $12.41 (-0.08%) | $12.57 | $12.23 | 387.64 K | $765.80 M |
| 01/09/2026 | $12.54 | $12.57 (0.24%) | $12.74 | $12.21 | 409.50 K | $775.67 M |
| 01/08/2026 | $12.14 | $12.50 (2.97%) | $12.57 | $12.10 | 462.04 K | $771.35 M |
| 01/07/2026 | $12.61 | $12.14 (-3.73%) | $12.61 | $12.00 | 599.10 K | $749.14 M |
| 01/06/2026 | $12.11 | $12.58 (3.88%) | $12.59 | $12.02 | 1.13 M | $776.29 M |
| 01/05/2026 | $11.99 | $12.25 (2.17%) | $12.48 | $11.97 | 654.42 K | $755.92 M |
| 01/02/2026 | $12.20 | $12.04 (-1.31%) | $12.32 | $12.02 | 727.12 K | $742.96 M |
| 12/31/2025 | $12.18 | $12.20 (0.16%) | $12.29 | $12.12 | 510.25 K | $752.84 M |
| 12/30/2025 | $12.54 | $12.18 (-2.87%) | $12.62 | $12.17 | 469.91 K | $751.60 M |
| 12/29/2025 | $12.58 | $12.57 (-0.08%) | $12.64 | $12.45 | 741.70 K | $775.67 M |
| 12/26/2025 | $12.64 | $12.57 (-0.55%) | $12.67 | $12.35 | 464.13 K | $775.67 M |
| 12/24/2025 | $12.52 | $12.66 (1.12%) | $12.69 | $12.51 | 344.00 K | $781.22 M |
| 12/23/2025 | $12.85 | $12.59 (-2.02%) | $12.85 | $12.58 | 624.40 K | $776.90 M |
| 12/22/2025 | $12.90 | $12.83 (-0.54%) | $13.00 | $12.68 | 848.40 K | $791.71 M |
| 12/19/2025 | $13.25 | $12.90 (-2.64%) | $13.43 | $12.76 | 2.96 M | $796.03 M |
| 12/18/2025 | $13.45 | $13.50 (0.37%) | $13.69 | $13.45 | 1.11 M | $833.06 M |
| 12/17/2025 | $13.33 | $13.38 (0.38%) | $13.63 | $13.27 | 1.19 M | $825.65 M |
| 12/16/2025 | $12.68 | $13.31 (4.97%) | $13.41 | $12.53 | 1.21 M | $821.33 M |
| 12/15/2025 | $12.72 | $12.71 (-0.08%) | $12.80 | $12.53 | 1.03 M | $784.31 M |
| 12/12/2025 | $12.94 | $12.78 (-1.24%) | $13.16 | $12.61 | 885.62 K | $788.63 M |
| 12/11/2025 | $12.81 | $12.93 (0.94%) | $12.94 | $12.71 | 782.11 K | $797.88 M |
| 12/10/2025 | $12.27 | $12.76 (3.99%) | $12.96 | $12.27 | 782.50 K | $787.39 M |
| 12/09/2025 | $11.85 | $12.27 (3.54%) | $12.30 | $11.85 | 635.12 K | $757.16 M |
| 12/08/2025 | $12.12 | $11.92 (-1.65%) | $12.18 | $11.88 | 875.54 K | $735.56 M |
| 12/05/2025 | $11.97 | $12.11 (1.17%) | $12.38 | $11.85 | 824.90 K | $747.28 M |
| 12/04/2025 | $12.37 | $12.12 (-2.02%) | $12.40 | $12.02 | 452.62 K | $747.90 M |
| 12/03/2025 | $11.92 | $12.37 (3.78%) | $12.42 | $11.80 | 549.12 K | $763.33 M |
| 12/02/2025 | $11.91 | $11.94 (0.25%) | $12.16 | $11.66 | 703.60 K | $736.79 M |
| 12/01/2025 | $11.47 | $11.85 (3.31%) | $11.87 | $11.47 | 1.10 M | $731.24 M |
| 11/28/2025 | $11.71 | $11.60 (-0.94%) | $11.83 | $11.52 | 258.50 K | $715.81 M |
| 11/26/2025 | $11.69 | $11.72 (0.26%) | $11.93 | $11.69 | 762.40 K | $723.22 M |
| 11/25/2025 | $11.49 | $11.73 (2.09%) | $11.85 | $11.49 | 474.13 K | $723.83 M |
| 11/24/2025 | $11.44 | $11.46 (0.17%) | $11.60 | $11.38 | 672.09 K | $707.17 M |
| 11/21/2025 | $10.92 | $11.48 (5.13%) | $11.55 | $10.90 | 717.20 K | $708.41 M |
| 11/20/2025 | $11.11 | $10.81 (-2.7%) | $11.33 | $10.70 | 609.42 K | $667.06 M |
| 11/19/2025 | $11.40 | $10.95 (-3.95%) | $11.44 | $10.92 | 808.10 K | $675.70 M |
| 11/18/2025 | $11.17 | $11.34 (1.52%) | $11.50 | $11.16 | 625.90 K | $699.77 M |
| 11/17/2025 | $11.29 | $11.22 (-0.62%) | $11.41 | $11.01 | 1.35 M | $692.36 M |
| 11/14/2025 | $11.40 | $11.37 (-0.26%) | $11.45 | $11.17 | 572.91 K | $701.62 M |
| 11/13/2025 | $11.46 | $11.57 (0.96%) | $11.75 | $11.44 | 623.23 K | $713.96 M |
| 11/12/2025 | $11.42 | $11.62 (1.75%) | $11.71 | $11.36 | 966.05 K | $717.05 M |
| 11/11/2025 | $11.65 | $11.38 (-2.32%) | $11.69 | $11.12 | 937.20 K | $702.24 M |
| 11/10/2025 | $11.15 | $11.58 (3.86%) | $11.72 | $11.15 | 1.15 M | $714.58 M |
| 11/07/2025 | $11.04 | $11.14 (0.91%) | $11.38 | $10.91 | 1.59 M | $687.43 M |
| 11/06/2025 | $11.88 | $11.09 (-6.65%) | $12.15 | $10.65 | 1.56 M | $684.34 M |
| 11/05/2025 | $10.44 | $10.41 (-0.29%) | $10.67 | $10.33 | 950.52 K | $642.38 M |
| 11/04/2025 | $10.71 | $10.47 (-2.24%) | $10.97 | $10.45 | 861.73 K | $646.08 M |
| 11/03/2025 | $10.73 | $10.84 (1.03%) | $10.88 | $10.40 | 700.40 K | $668.91 M |
| 10/31/2025 | $10.68 | $10.74 (0.56%) | $10.84 | $10.63 | 653.41 K | $685.85 M |
| 10/30/2025 | $10.33 | $10.61 (2.71%) | $10.67 | $10.33 | 747.83 K | $677.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
