5 DAY PERFORMANCE
-6.68%
1 MONTH PERFORMANCE
-5.52%
3 MONTH PERFORMANCE
-2.89%
6 MONTH PERFORMANCE
-10.47%
YEAR-TO-DATE PERFORMANCE
-8.01%
1 YEAR PERFORMANCE
-11.33%
Cars.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $17.10 | $17.46 (2.11%) | $17.77 | $17.10 | 2.02 M | $1.15 B |
| 12/19/2024 | $17.65 | $17.44 (-1.19%) | $17.78 | $17.30 | 521,233 | $1.15 B |
| 12/18/2024 | $18.29 | $17.39 (-4.92%) | $18.44 | $17.19 | 553,500 | $1.15 B |
| 12/17/2024 | $18.60 | $18.15 (-2.42%) | $18.68 | $18.11 | 451,840 | $1.20 B |
| 12/16/2024 | $18.33 | $18.70 (2.02%) | $18.76 | $18.26 | 537,700 | $1.24 B |
| 12/13/2024 | $18.71 | $18.34 (-1.98%) | $18.74 | $18.22 | 338,602 | $1.21 B |
| 12/12/2024 | $19.23 | $18.78 (-2.34%) | $19.31 | $18.75 | 323,121 | $1.24 B |
| 12/11/2024 | $19.37 | $19.34 (-0.15%) | $19.51 | $18.92 | 465,100 | $1.28 B |
| 12/10/2024 | $19.17 | $19.18 (0.05%) | $19.47 | $18.93 | 521,800 | $1.27 B |
| 12/09/2024 | $18.82 | $19.14 (1.7%) | $19.28 | $18.82 | 593,922 | $1.27 B |
| 12/06/2024 | $19.57 | $18.78 (-4.04%) | $19.61 | $18.65 | 563,311 | $1.24 B |
| 12/05/2024 | $20.07 | $19.33 (-3.69%) | $20.18 | $19.32 | 495,700 | $1.28 B |
| 12/04/2024 | $20.02 | $20.10 (0.4%) | $20.47 | $19.98 | 656,636 | $1.33 B |
| 12/03/2024 | $20.02 | $19.94 (-0.4%) | $20.36 | $19.67 | 619,942 | $1.32 B |
| 12/02/2024 | $19.62 | $19.95 (1.68%) | $20.09 | $19.35 | 1.09 M | $1.32 B |
| 11/29/2024 | $19.95 | $19.87 (-0.4%) | $19.95 | $19.45 | 553,500 | $1.31 B |
| 11/27/2024 | $19.70 | $19.70 (0%) | $19.80 | $19.45 | 443,242 | $1.30 B |
| 11/26/2024 | $19.76 | $19.66 (-0.51%) | $20.02 | $19.60 | 503,600 | $1.30 B |
| 11/25/2024 | $19.61 | $19.89 (1.43%) | $20.00 | $19.40 | 559,139 | $1.31 B |
| 11/22/2024 | $18.55 | $19.33 (4.2%) | $19.36 | $18.52 | 832,800 | $1.28 B |
| 11/21/2024 | $18.42 | $18.47 (0.27%) | $18.55 | $18.22 | 897,314 | $1.22 B |
| 11/20/2024 | $18.55 | $18.31 (-1.29%) | $18.66 | $18.29 | 923,545 | $1.21 B |
| 11/19/2024 | $18.48 | $18.50 (0.11%) | $18.75 | $18.22 | 610,322 | $1.22 B |
| 11/18/2024 | $18.72 | $18.68 (-0.21%) | $18.86 | $18.64 | 384,644 | $1.23 B |
| 11/15/2024 | $18.85 | $18.72 (-0.69%) | $18.93 | $18.60 | 429,567 | $1.24 B |
| 11/14/2024 | $18.88 | $18.70 (-0.95%) | $19.04 | $18.48 | 414,301 | $1.24 B |
| 11/13/2024 | $19.46 | $18.88 (-2.98%) | $19.49 | $18.82 | 640,538 | $1.25 B |
| 11/12/2024 | $19.22 | $19.35 (0.68%) | $19.45 | $19.18 | 683,900 | $1.28 B |
| 11/11/2024 | $18.63 | $19.39 (4.08%) | $19.42 | $18.61 | 565,908 | $1.28 B |
| 11/08/2024 | $17.51 | $18.50 (5.65%) | $18.77 | $17.51 | 826,900 | $1.22 B |
| 11/07/2024 | $17.60 | $17.85 (1.42%) | $18.17 | $17.13 | 1.41 M | $1.18 B |
| 11/06/2024 | $16.75 | $16.81 (0.36%) | $16.89 | $16.41 | 1.93 M | $1.11 B |
| 11/05/2024 | $15.71 | $16.06 (2.23%) | $16.06 | $15.52 | 850,010 | $1.06 B |
| 11/04/2024 | $16.06 | $15.88 (-1.12%) | $16.14 | $15.84 | 336,500 | $1.06 B |
| 11/01/2024 | $15.97 | $16.03 (0.38%) | $16.18 | $15.87 | 433,029 | $1.07 B |
| 10/31/2024 | $15.93 | $15.99 (0.38%) | $16.27 | $15.89 | 427,400 | $1.06 B |
| 10/30/2024 | $16.27 | $16.00 (-1.66%) | $16.46 | $15.98 | 501,446 | $1.06 B |
| 10/29/2024 | $15.96 | $16.19 (1.44%) | $16.24 | $15.92 | 340,808 | $1.08 B |
| 10/28/2024 | $15.92 | $16.15 (1.44%) | $16.25 | $15.81 | 295,021 | $1.07 B |
| 10/25/2024 | $15.86 | $15.75 (-0.69%) | $15.95 | $15.70 | 232,417 | $1.05 B |
| 10/24/2024 | $15.44 | $15.77 (2.14%) | $15.79 | $15.43 | 373,416 | $1.05 B |
| 10/23/2024 | $15.53 | $15.35 (-1.16%) | $15.61 | $15.24 | 353,770 | $1.02 B |
| 10/22/2024 | $15.57 | $15.63 (0.39%) | $15.71 | $15.52 | 257,707 | $1.04 B |
| 10/21/2024 | $15.93 | $15.64 (-1.82%) | $15.99 | $15.61 | 365,700 | $1.04 B |
| 10/18/2024 | $16.03 | $15.97 (-0.37%) | $16.16 | $15.88 | 396,500 | $1.06 B |
| 10/17/2024 | $15.97 | $15.97 (0%) | $16.10 | $15.65 | 416,020 | $1.06 B |
| 10/16/2024 | $15.96 | $16.07 (0.69%) | $16.11 | $15.81 | 380,400 | $1.07 B |
| 10/15/2024 | $15.85 | $15.88 (0.19%) | $16.08 | $15.74 | 353,625 | $1.06 B |
| 10/14/2024 | $15.65 | $15.89 (1.53%) | $15.96 | $15.65 | 270,500 | $1.06 B |
| 10/11/2024 | $15.62 | $15.65 (0.19%) | $15.74 | $15.54 | 323,800 | $1.04 B |
| 10/10/2024 | $15.29 | $15.59 (1.96%) | $15.60 | $15.17 | 426,700 | $1.04 B |
| 10/09/2024 | $15.78 | $15.55 (-1.46%) | $15.98 | $15.55 | 382,646 | $1.03 B |
| 10/08/2024 | $15.33 | $15.76 (2.8%) | $15.76 | $15.16 | 703,340 | $1.05 B |
| 10/07/2024 | $15.56 | $15.28 (-1.8%) | $15.68 | $15.05 | 742,844 | $1.02 B |
| 10/04/2024 | $15.42 | $15.70 (1.82%) | $15.70 | $15.22 | 532,737 | $1.04 B |
| 10/03/2024 | $16.04 | $15.18 (-5.36%) | $16.11 | $15.14 | 486,400 | $1.01 B |
| 10/02/2024 | $16.48 | $16.11 (-2.25%) | $16.52 | $16.11 | 377,808 | $1.07 B |
| 10/01/2024 | $16.77 | $16.60 (-1.01%) | $16.83 | $16.42 | 631,315 | $1.10 B |
| 09/30/2024 | $16.60 | $16.76 (0.96%) | $17.00 | $16.53 | 892,500 | $1.12 B |
| 09/27/2024 | $16.86 | $16.72 (-0.83%) | $16.97 | $16.58 | 860,577 | $1.11 B |
| 09/26/2024 | $17.29 | $16.62 (-3.88%) | $17.35 | $16.61 | 672,697 | $1.11 B |
| 09/25/2024 | $17.45 | $17.11 (-1.95%) | $17.53 | $17.10 | 867,135 | $1.14 B |
| 09/24/2024 | $17.74 | $17.49 (-1.41%) | $17.85 | $17.38 | 620,649 | $1.16 B |
| 09/23/2024 | $18.03 | $17.70 (-1.83%) | $18.05 | $17.24 | 948,908 | $1.18 B |