5 DAY PERFORMANCE
-0.06%
1 MONTH PERFORMANCE
+0.97%
3 MONTH PERFORMANCE
+12.80%
6 MONTH PERFORMANCE
-8.51%
YEAR-TO-DATE PERFORMANCE
+1.73%
1 YEAR PERFORMANCE
-2.70%
Cars.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $17.78 | $17.65 (-0.73%) | $17.80 | $17.56 | 196,158 | $1.17 B |
| 01/17/2025 | $17.93 | $17.64 (-1.62%) | $17.93 | $17.45 | 273,910 | $1.17 B |
| 01/16/2025 | $17.72 | $17.66 (-0.34%) | $17.77 | $17.52 | 326,400 | $1.17 B |
| 01/15/2025 | $17.32 | $17.72 (2.31%) | $17.80 | $17.28 | 315,812 | $1.17 B |
| 01/14/2025 | $17.04 | $16.94 (-0.59%) | $17.35 | $16.84 | 551,304 | $1.12 B |
| 01/13/2025 | $16.60 | $16.96 (2.17%) | $17.05 | $16.60 | 376,700 | $1.12 B |
| 01/10/2025 | $16.50 | $16.83 (2%) | $16.84 | $16.18 | 434,449 | $1.11 B |
| 01/08/2025 | $16.91 | $16.86 (-0.3%) | $16.98 | $16.71 | 450,033 | $1.11 B |
| 01/07/2025 | $17.15 | $17.19 (0.23%) | $17.30 | $16.86 | 548,200 | $1.14 B |
| 01/06/2025 | $17.26 | $17.08 (-1.04%) | $17.42 | $17.08 | 461,642 | $1.13 B |
| 01/03/2025 | $16.95 | $17.13 (1.06%) | $17.22 | $16.73 | 375,803 | $1.13 B |
| 01/02/2025 | $17.51 | $16.84 (-3.83%) | $17.61 | $16.84 | 389,917 | $1.11 B |
| 12/31/2024 | $17.53 | $17.33 (-1.14%) | $17.68 | $17.33 | 439,505 | $1.15 B |
| 12/30/2024 | $17.22 | $17.40 (1.05%) | $17.42 | $16.93 | 399,305 | $1.15 B |
| 12/27/2024 | $17.57 | $17.36 (-1.2%) | $17.67 | $17.05 | 309,930 | $1.15 B |
| 12/26/2024 | $17.29 | $17.75 (2.66%) | $17.76 | $17.25 | 370,100 | $1.17 B |
| 12/24/2024 | $17.44 | $17.36 (-0.46%) | $17.44 | $17.13 | 125,400 | $1.15 B |
| 12/23/2024 | $17.42 | $17.46 (0.23%) | $17.63 | $17.31 | 383,600 | $1.15 B |
| 12/20/2024 | $17.10 | $17.46 (2.11%) | $17.77 | $17.10 | 2.02 M | $1.15 B |
| 12/19/2024 | $17.65 | $17.44 (-1.19%) | $17.78 | $17.30 | 521,233 | $1.15 B |
| 12/18/2024 | $18.29 | $17.39 (-4.92%) | $18.44 | $17.19 | 553,500 | $1.15 B |
| 12/17/2024 | $18.60 | $18.15 (-2.42%) | $18.68 | $18.11 | 451,840 | $1.20 B |
| 12/16/2024 | $18.33 | $18.70 (2.02%) | $18.76 | $18.26 | 537,700 | $1.24 B |
| 12/13/2024 | $18.71 | $18.34 (-1.98%) | $18.74 | $18.22 | 338,602 | $1.21 B |
| 12/12/2024 | $19.23 | $18.78 (-2.34%) | $19.31 | $18.75 | 323,121 | $1.24 B |
| 12/11/2024 | $19.37 | $19.34 (-0.15%) | $19.51 | $18.92 | 465,100 | $1.28 B |
| 12/10/2024 | $19.17 | $19.18 (0.05%) | $19.47 | $18.93 | 521,800 | $1.27 B |
| 12/09/2024 | $18.82 | $19.14 (1.7%) | $19.28 | $18.82 | 593,922 | $1.27 B |
| 12/06/2024 | $19.57 | $18.78 (-4.04%) | $19.61 | $18.65 | 563,311 | $1.24 B |
| 12/05/2024 | $20.07 | $19.33 (-3.69%) | $20.18 | $19.32 | 495,700 | $1.28 B |
| 12/04/2024 | $20.02 | $20.10 (0.4%) | $20.47 | $19.98 | 656,636 | $1.33 B |
| 12/03/2024 | $20.02 | $19.94 (-0.4%) | $20.36 | $19.67 | 619,942 | $1.32 B |
| 12/02/2024 | $19.62 | $19.95 (1.68%) | $20.09 | $19.35 | 1.09 M | $1.32 B |
| 11/29/2024 | $19.95 | $19.87 (-0.4%) | $19.95 | $19.45 | 553,500 | $1.31 B |
| 11/27/2024 | $19.70 | $19.70 (0%) | $19.80 | $19.45 | 443,242 | $1.30 B |
| 11/26/2024 | $19.76 | $19.66 (-0.51%) | $20.02 | $19.60 | 503,600 | $1.30 B |
| 11/25/2024 | $19.61 | $19.89 (1.43%) | $20.00 | $19.40 | 559,139 | $1.31 B |
| 11/22/2024 | $18.55 | $19.33 (4.2%) | $19.36 | $18.52 | 832,800 | $1.28 B |
| 11/21/2024 | $18.42 | $18.47 (0.27%) | $18.55 | $18.22 | 897,314 | $1.22 B |
| 11/20/2024 | $18.55 | $18.31 (-1.29%) | $18.66 | $18.29 | 923,545 | $1.21 B |
| 11/19/2024 | $18.48 | $18.50 (0.11%) | $18.75 | $18.22 | 610,322 | $1.22 B |
| 11/18/2024 | $18.72 | $18.68 (-0.21%) | $18.86 | $18.64 | 384,644 | $1.23 B |
| 11/15/2024 | $18.85 | $18.72 (-0.69%) | $18.93 | $18.60 | 429,567 | $1.24 B |
| 11/14/2024 | $18.88 | $18.70 (-0.95%) | $19.04 | $18.48 | 414,301 | $1.24 B |
| 11/13/2024 | $19.46 | $18.88 (-2.98%) | $19.49 | $18.82 | 640,538 | $1.25 B |
| 11/12/2024 | $19.22 | $19.35 (0.68%) | $19.45 | $19.18 | 683,900 | $1.28 B |
| 11/11/2024 | $18.63 | $19.39 (4.08%) | $19.42 | $18.61 | 565,908 | $1.28 B |
| 11/08/2024 | $17.51 | $18.50 (5.65%) | $18.77 | $17.51 | 826,900 | $1.22 B |
| 11/07/2024 | $17.60 | $17.85 (1.42%) | $18.17 | $17.13 | 1.41 M | $1.18 B |
| 11/06/2024 | $16.75 | $16.81 (0.36%) | $16.89 | $16.41 | 1.93 M | $1.11 B |
| 11/05/2024 | $15.71 | $16.06 (2.23%) | $16.06 | $15.52 | 850,010 | $1.06 B |
| 11/04/2024 | $16.06 | $15.88 (-1.12%) | $16.14 | $15.84 | 336,500 | $1.06 B |
| 11/01/2024 | $15.97 | $16.03 (0.38%) | $16.18 | $15.87 | 433,029 | $1.07 B |
| 10/31/2024 | $15.93 | $15.99 (0.38%) | $16.27 | $15.89 | 427,400 | $1.06 B |
| 10/30/2024 | $16.27 | $16.00 (-1.66%) | $16.46 | $15.98 | 501,446 | $1.06 B |
| 10/29/2024 | $15.96 | $16.19 (1.44%) | $16.24 | $15.92 | 340,808 | $1.08 B |
| 10/28/2024 | $15.92 | $16.15 (1.44%) | $16.25 | $15.81 | 295,021 | $1.07 B |
| 10/25/2024 | $15.86 | $15.75 (-0.69%) | $15.95 | $15.70 | 232,417 | $1.05 B |
| 10/24/2024 | $15.44 | $15.77 (2.14%) | $15.79 | $15.43 | 373,416 | $1.05 B |
| 10/23/2024 | $15.53 | $15.35 (-1.16%) | $15.61 | $15.24 | 353,770 | $1.02 B |
| 10/22/2024 | $15.57 | $15.63 (0.39%) | $15.71 | $15.52 | 257,707 | $1.04 B |