-
5 DAY PERFORMANCE
+0.84% -
1 MONTH PERFORMANCE
-6.05% -
3 MONTH PERFORMANCE
-10.80% -
6 MONTH PERFORMANCE
-1.93% -
YEAR-TO-DATE PERFORMANCE
-11.65% -
1 YEAR PERFORMANCE
-0.59%
Cars.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $16.60 | $16.76 (0.96%) | $17.00 | $16.53 | 890,247 | $1.12 B |
| 09/27/2024 | $16.86 | $16.72 (-0.83%) | $16.97 | $16.58 | 860,577 | $1.11 B |
| 09/26/2024 | $17.29 | $16.62 (-3.88%) | $17.35 | $16.61 | 672,697 | $1.11 B |
| 09/25/2024 | $17.45 | $17.11 (-1.95%) | $17.53 | $17.10 | 867,135 | $1.14 B |
| 09/24/2024 | $17.74 | $17.49 (-1.41%) | $17.85 | $17.38 | 620,649 | $1.16 B |
| 09/23/2024 | $18.03 | $17.70 (-1.83%) | $18.05 | $17.24 | 948,908 | $1.18 B |
| 09/20/2024 | $18.22 | $17.97 (-1.37%) | $18.51 | $17.97 | 4.24 M | $1.20 B |
| 09/19/2024 | $18.73 | $18.31 (-2.24%) | $18.73 | $18.23 | 573,431 | $1.22 B |
| 09/18/2024 | $18.28 | $18.23 (-0.27%) | $18.68 | $18.22 | 596,804 | $1.21 B |
| 09/17/2024 | $17.92 | $18.29 (2.06%) | $18.38 | $17.90 | 441,042 | $1.22 B |
| 09/16/2024 | $17.66 | $17.74 (0.45%) | $17.82 | $17.54 | 466,997 | $1.18 B |
| 09/13/2024 | $17.38 | $17.65 (1.55%) | $17.83 | $17.31 | 424,323 | $1.17 B |
| 09/12/2024 | $17.05 | $17.08 (0.18%) | $17.31 | $16.91 | 517,028 | $1.14 B |
| 09/11/2024 | $16.88 | $16.97 (0.53%) | $17.01 | $16.60 | 423,045 | $1.13 B |
| 09/10/2024 | $17.39 | $17.03 (-2.07%) | $17.41 | $16.99 | 542,024 | $1.13 B |
| 09/09/2024 | $17.31 | $17.33 (0.12%) | $17.49 | $17.19 | 512,735 | $1.15 B |
| 09/06/2024 | $17.69 | $17.34 (-1.98%) | $17.89 | $17.34 | 464,927 | $1.15 B |
| 09/05/2024 | $17.44 | $17.64 (1.15%) | $17.75 | $17.29 | 503,700 | $1.17 B |
| 09/04/2024 | $17.26 | $17.37 (0.64%) | $17.56 | $17.20 | 426,006 | $1.16 B |
| 09/03/2024 | $17.64 | $17.35 (-1.64%) | $17.83 | $17.35 | 463,800 | $1.15 B |
| 08/30/2024 | $17.85 | $17.84 (-0.06%) | $17.94 | $17.66 | 385,131 | $1.19 B |
| 08/29/2024 | $17.74 | $17.84 (0.56%) | $18.00 | $17.66 | 465,700 | $1.19 B |
| 08/28/2024 | $17.79 | $17.50 (-1.63%) | $17.95 | $17.47 | 776,606 | $1.16 B |
| 08/27/2024 | $18.31 | $17.95 (-1.97%) | $18.41 | $17.88 | 519,500 | $1.19 B |
| 08/26/2024 | $18.37 | $18.42 (0.27%) | $18.65 | $18.22 | 359,405 | $1.23 B |
| 08/23/2024 | $17.47 | $18.15 (3.89%) | $18.34 | $17.41 | 484,702 | $1.21 B |
| 08/22/2024 | $17.60 | $17.28 (-1.82%) | $17.60 | $17.16 | 488,000 | $1.15 B |
| 08/21/2024 | $17.71 | $17.56 (-0.85%) | $17.76 | $17.41 | 394,800 | $1.17 B |
| 08/20/2024 | $17.80 | $17.65 (-0.84%) | $17.95 | $17.59 | 376,600 | $1.17 B |
| 08/19/2024 | $17.63 | $17.85 (1.25%) | $17.97 | $17.60 | 361,785 | $1.19 B |
| 08/16/2024 | $17.58 | $17.56 (-0.11%) | $17.76 | $17.51 | 387,041 | $1.17 B |
| 08/15/2024 | $17.94 | $17.66 (-1.56%) | $17.95 | $17.60 | 533,300 | $1.17 B |
| 08/14/2024 | $17.80 | $17.54 (-1.46%) | $17.91 | $17.39 | 490,846 | $1.17 B |
| 08/13/2024 | $17.18 | $17.71 (3.08%) | $17.73 | $17.10 | 626,085 | $1.18 B |
| 08/12/2024 | $16.76 | $17.04 (1.67%) | $17.05 | $16.54 | 586,500 | $1.13 B |
| 08/09/2024 | $16.34 | $16.83 (3%) | $17.12 | $16.33 | 1.11 M | $1.12 B |
| 08/08/2024 | $16.63 | $16.79 (0.96%) | $17.29 | $15.78 | 1.63 M | $1.12 B |
| 08/07/2024 | $18.43 | $17.86 (-3.09%) | $18.55 | $17.77 | 450,124 | $1.19 B |
| 08/06/2024 | $18.15 | $18.04 (-0.61%) | $18.36 | $17.97 | 331,745 | $1.20 B |
| 08/05/2024 | $18.14 | $18.15 (0.06%) | $18.47 | $17.92 | 422,300 | $1.21 B |
| 08/02/2024 | $19.06 | $19.32 (1.36%) | $19.42 | $19.02 | 393,646 | $1.28 B |
| 08/01/2024 | $20.64 | $19.82 (-3.97%) | $20.67 | $19.60 | 422,200 | $1.31 B |
| 07/31/2024 | $20.45 | $20.62 (0.83%) | $21.24 | $20.44 | 737,203 | $1.37 B |
| 07/30/2024 | $20.07 | $20.32 (1.25%) | $20.47 | $20.05 | 372,635 | $1.35 B |
| 07/29/2024 | $20.00 | $19.87 (-0.65%) | $20.58 | $19.67 | 494,900 | $1.32 B |
| 07/26/2024 | $19.60 | $19.84 (1.22%) | $19.87 | $19.20 | 496,100 | $1.32 B |
| 07/25/2024 | $18.88 | $19.26 (2.01%) | $19.34 | $18.72 | 415,919 | $1.28 B |
| 07/24/2024 | $19.27 | $18.81 (-2.39%) | $19.40 | $18.81 | 251,900 | $1.25 B |
| 07/23/2024 | $19.24 | $19.47 (1.2%) | $19.77 | $19.21 | 401,900 | $1.29 B |
| 07/22/2024 | $19.37 | $19.27 (-0.52%) | $19.41 | $19.08 | 272,576 | $1.28 B |
| 07/19/2024 | $19.44 | $19.23 (-1.08%) | $19.65 | $19.20 | 287,081 | $1.28 B |
| 07/18/2024 | $19.66 | $19.41 (-1.27%) | $19.98 | $19.22 | 288,269 | $1.29 B |
| 07/17/2024 | $19.68 | $19.71 (0.15%) | $20.14 | $19.54 | 322,760 | $1.31 B |
| 07/16/2024 | $19.52 | $20.05 (2.72%) | $20.12 | $19.52 | 377,981 | $1.33 B |
| 07/15/2024 | $19.29 | $19.29 (0%) | $19.66 | $19.15 | 411,727 | $1.28 B |
| 07/12/2024 | $19.23 | $19.10 (-0.68%) | $19.45 | $18.93 | 360,215 | $1.27 B |
| 07/11/2024 | $18.70 | $19.09 (2.09%) | $19.12 | $18.52 | 446,415 | $1.27 B |
| 07/10/2024 | $18.68 | $18.27 (-2.19%) | $18.77 | $18.22 | 253,615 | $1.21 B |
| 07/09/2024 | $18.80 | $18.56 (-1.28%) | $18.84 | $18.51 | 256,522 | $1.23 B |
| 07/08/2024 | $19.04 | $18.89 (-0.79%) | $19.11 | $18.85 | 464,043 | $1.25 B |
| 07/05/2024 | $19.07 | $18.93 (-0.73%) | $19.22 | $18.81 | 219,247 | $1.26 B |
| 07/03/2024 | $19.01 | $19.15 (0.74%) | $19.24 | $19.00 | 213,616 | $1.27 B |
| 07/02/2024 | $18.75 | $19.00 (1.33%) | $19.12 | $18.70 | 413,432 | $1.26 B |
| 07/01/2024 | $19.73 | $18.79 (-4.76%) | $19.80 | $18.77 | 423,584 | $1.25 B |