Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $63.20 | $63.08 (-0.19%) | $64.36 | $62.41 | 17.41 M | $56.72 B |
| 06/27/2024 | $63.28 | $63.23 (-0.08%) | $63.86 | $62.90 | 3.03 M | $56.86 B |
| 06/26/2024 | $63.26 | $62.86 (-0.63%) | $63.46 | $62.36 | 3.31 M | $56.52 B |
| 06/25/2024 | $64.89 | $63.93 (-1.48%) | $64.99 | $62.98 | 3.08 M | $57.49 B |
| 06/24/2024 | $63.85 | $64.63 (1.22%) | $65.33 | $62.98 | 3.80 M | $58.12 B |
| 06/21/2024 | $63.86 | $62.88 (-1.53%) | $63.94 | $61.64 | 6.38 M | $56.54 B |
| 06/20/2024 | $65.66 | $64.22 (-2.19%) | $65.90 | $63.95 | 4.51 M | $57.75 B |
| 06/18/2024 | $64.63 | $65.72 (1.69%) | $65.86 | $64.45 | 3.34 M | $59.10 B |
| 06/17/2024 | $64.03 | $65.12 (1.7%) | $65.60 | $63.70 | 5.55 M | $58.56 B |
| 06/14/2024 | $63.33 | $64.35 (1.61%) | $64.36 | $62.63 | 4.40 M | $57.86 B |
| 06/13/2024 | $64.24 | $63.99 (-0.39%) | $64.44 | $63.11 | 2.37 M | $57.54 B |
| 06/12/2024 | $62.91 | $64.38 (2.34%) | $64.83 | $62.91 | 3.85 M | $57.89 B |
| 06/11/2024 | $62.25 | $62.00 (-0.4%) | $62.25 | $61.25 | 3.71 M | $55.75 B |
| 06/10/2024 | $62.48 | $62.54 (0.1%) | $63.09 | $62.14 | 2.49 M | $56.24 B |
| 06/07/2024 | $62.17 | $62.71 (0.87%) | $62.85 | $61.42 | 2.32 M | $56.39 B |
| 06/06/2024 | $62.87 | $62.48 (-0.62%) | $63.06 | $61.81 | 2.17 M | $56.18 B |
| 06/05/2024 | $61.77 | $63.17 (2.27%) | $63.27 | $61.68 | 3.20 M | $56.80 B |
| 06/04/2024 | $61.78 | $61.27 (-0.83%) | $62.10 | $60.97 | 2.78 M | $55.09 B |
| 06/03/2024 | $63.92 | $61.99 (-3.02%) | $64.00 | $61.23 | 4.75 M | $55.74 B |
| 05/31/2024 | $63.43 | $63.19 (-0.38%) | $63.66 | $61.62 | 6.95 M | $56.82 B |
| 05/30/2024 | $63.17 | $63.34 (0.27%) | $63.57 | $62.82 | 2.60 M | $56.96 B |
| 05/29/2024 | $64.00 | $63.07 (-1.45%) | $64.09 | $63.04 | 3.56 M | $56.71 B |
| 05/28/2024 | $65.83 | $64.67 (-1.76%) | $66.00 | $64.30 | 3.27 M | $58.15 B |
| 05/24/2024 | $64.58 | $65.65 (1.66%) | $65.67 | $64.33 | 2.16 M | $59.03 B |
| 05/23/2024 | $66.17 | $64.35 (-2.75%) | $66.37 | $64.21 | 2.77 M | $57.86 B |
| 05/22/2024 | $65.62 | $65.35 (-0.41%) | $65.86 | $64.86 | 3.67 M | $58.76 B |
| 05/21/2024 | $65.83 | $66.22 (0.59%) | $66.50 | $65.76 | 4.43 M | $59.55 B |
| 05/20/2024 | $65.26 | $65.98 (1.1%) | $66.36 | $65.00 | 3.15 M | $59.33 B |
| 05/17/2024 | $65.24 | $65.23 (-0.02%) | $65.74 | $64.83 | 2.41 M | $58.65 B |
| 05/16/2024 | $65.65 | $65.00 (-0.99%) | $66.02 | $64.95 | 4.14 M | $58.45 B |
| 05/15/2024 | $65.55 | $65.80 (0.38%) | $66.15 | $65.33 | 4.18 M | $59.17 B |
| 05/14/2024 | $64.86 | $64.96 (0.15%) | $65.30 | $64.50 | 4.13 M | $58.41 B |
| 05/13/2024 | $65.68 | $64.33 (-2.06%) | $65.91 | $64.26 | 3.66 M | $57.85 B |
| 05/10/2024 | $65.56 | $65.50 (-0.09%) | $66.32 | $65.25 | 2.76 M | $58.90 B |
| 05/09/2024 | $64.30 | $65.24 (1.46%) | $65.34 | $64.30 | 2.66 M | $58.66 B |
| 05/08/2024 | $64.26 | $64.31 (0.08%) | $64.51 | $63.95 | 2.30 M | $57.83 B |
| 05/07/2024 | $64.05 | $64.26 (0.33%) | $64.69 | $63.69 | 4.67 M | $57.78 B |
| 05/06/2024 | $62.78 | $64.06 (2.04%) | $64.27 | $62.78 | 4.58 M | $57.60 B |
| 05/03/2024 | $62.09 | $62.09 (0%) | $62.89 | $61.30 | 3.62 M | $55.83 B |
| 05/02/2024 | $61.49 | $60.94 (-0.89%) | $61.67 | $60.22 | 3.61 M | $54.80 B |
| 05/01/2024 | $61.25 | $61.12 (-0.21%) | $62.52 | $60.68 | 4.24 M | $54.96 B |
| 04/30/2024 | $62.71 | $61.49 (-1.95%) | $63.79 | $61.45 | 8.04 M | $55.29 B |
| 04/29/2024 | $60.50 | $62.71 (3.65%) | $62.89 | $60.50 | 9.09 M | $56.39 B |
| 04/26/2024 | $59.60 | $60.50 (1.51%) | $60.66 | $59.47 | 6.68 M | $54.40 B |
| 04/25/2024 | $56.75 | $59.81 (5.39%) | $59.97 | $56.64 | 10.17 M | $53.78 B |
| 04/24/2024 | $55.25 | $54.77 (-0.87%) | $55.94 | $54.27 | 5.19 M | $49.25 B |
| 04/23/2024 | $53.67 | $55.14 (2.74%) | $55.27 | $53.66 | 6.39 M | $49.58 B |
| 04/22/2024 | $53.82 | $53.62 (-0.37%) | $54.51 | $53.50 | 6.86 M | $48.22 B |
| 04/19/2024 | $53.58 | $53.53 (-0.09%) | $54.17 | $53.33 | 3.58 M | $48.13 B |
| 04/18/2024 | $54.59 | $53.38 (-2.22%) | $54.82 | $53.35 | 3.08 M | $48.00 B |
| 04/17/2024 | $55.05 | $54.25 (-1.45%) | $55.39 | $53.75 | 2.66 M | $48.78 B |
| 04/16/2024 | $55.22 | $54.76 (-0.83%) | $55.29 | $54.16 | 3.17 M | $49.24 B |
| 04/15/2024 | $57.30 | $55.46 (-3.21%) | $57.70 | $55.34 | 3.42 M | $49.87 B |
| 04/12/2024 | $55.99 | $56.84 (1.52%) | $56.93 | $55.96 | 5.65 M | $51.11 B |
| 04/11/2024 | $57.07 | $56.62 (-0.79%) | $57.07 | $56.13 | 2.95 M | $50.91 B |
| 04/10/2024 | $57.00 | $56.89 (-0.19%) | $57.46 | $56.40 | 3.12 M | $51.16 B |
| 04/09/2024 | $58.14 | $58.11 (-0.05%) | $58.29 | $57.12 | 2.95 M | $52.25 B |
| 04/08/2024 | $56.81 | $57.84 (1.81%) | $57.96 | $56.80 | 4.19 M | $52.01 B |
| 04/05/2024 | $56.25 | $56.44 (0.34%) | $57.02 | $55.82 | 4.73 M | $50.75 B |
| 04/04/2024 | $57.50 | $55.85 (-2.87%) | $57.83 | $55.68 | 5.99 M | $50.22 B |
| 04/03/2024 | $56.71 | $56.94 (0.41%) | $57.55 | $56.54 | 3.40 M | $51.20 B |
| 04/02/2024 | $57.58 | $56.80 (-1.35%) | $57.62 | $56.78 | 4.13 M | $51.07 B |
| 04/01/2024 | $58.12 | $57.40 (-1.24%) | $58.58 | $57.32 | 4.75 M | $51.61 B |
