5 DAY PERFORMANCE
+3.91%
1 MONTH PERFORMANCE
+24.79%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-6.71%
YEAR-TO-DATE PERFORMANCE
+8.55%
1 YEAR PERFORMANCE
-62.47%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $2.86 | $2.84 (-0.7%) | $2.91 | $2.84 | 13.44 K | $1.11 M |
| 02/26/2026 | $2.79 | $2.77 (-0.72%) | $2.86 | $2.74 | 8.80 K | $1.08 M |
| 02/25/2026 | $2.82 | $2.84 (0.71%) | $2.88 | $2.82 | 8.73 K | $1.11 M |
| 02/24/2026 | $2.90 | $2.85 (-1.72%) | $2.90 | $2.79 | 16.40 K | $1.11 M |
| 02/23/2026 | $2.86 | $2.97 (3.85%) | $3.04 | $2.86 | 35.60 K | $1.16 M |
| 02/20/2026 | $2.88 | $2.81 (-2.43%) | $2.90 | $2.81 | 8.52 K | $1.10 M |
| 02/19/2026 | $2.81 | $2.82 (0.36%) | $2.91 | $2.78 | 28.70 K | $1.10 M |
| 02/18/2026 | $2.68 | $2.68 (0%) | $2.68 | $2.60 | 10.34 K | $1.05 M |
| 02/17/2026 | $2.59 | $2.71 (4.63%) | $2.76 | $2.59 | 13.73 K | $1.06 M |
| 02/13/2026 | $2.52 | $2.56 (1.59%) | $2.61 | $2.49 | 49.60 K | $1.00 M |
| 02/12/2026 | $2.60 | $2.73 (5%) | $2.77 | $2.54 | 16.70 K | $1.07 M |
| 02/11/2026 | $2.55 | $2.62 (2.75%) | $2.70 | $2.55 | 6.00 K | $1.02 M |
| 02/10/2026 | $2.60 | $2.62 (0.77%) | $2.62 | $2.51 | 3.70 K | $1.02 M |
| 02/09/2026 | $2.66 | $2.63 (-1.13%) | $2.67 | $2.61 | 15.41 K | $1.03 M |
| 02/06/2026 | $2.80 | $2.59 (-7.5%) | $2.80 | $2.58 | 14.41 K | $1.01 M |
| 02/05/2026 | $2.71 | $2.80 (3.32%) | $2.81 | $2.71 | 73.96 K | $1.09 M |
| 02/04/2026 | $2.56 | $2.58 (0.78%) | $2.64 | $2.54 | 22.20 K | $1.01 M |
| 02/03/2026 | $2.57 | $2.61 (1.56%) | $2.67 | $2.52 | 8.64 K | $1.02 M |
| 02/02/2026 | $2.62 | $2.62 (0%) | $2.64 | $2.59 | 8.28 K | $1.02 M |
| 01/30/2026 | $2.57 | $2.61 (1.56%) | $2.61 | $2.57 | 16.60 K | $1.02 M |
| 01/29/2026 | $2.42 | $2.51 (3.72%) | $2.54 | $2.40 | 35.20 K | $981.12 K |
| 01/28/2026 | $2.38 | $2.49 (4.62%) | $2.55 | $2.36 | 54.80 K | $973.31 K |
| 01/27/2026 | $2.44 | $2.34 (-4.1%) | $2.45 | $2.34 | 26.30 K | $914.67 K |
| 01/26/2026 | $2.38 | $2.44 (2.52%) | $2.44 | $2.37 | 9.85 K | $953.76 K |
| 01/23/2026 | $2.35 | $2.40 (2.13%) | $2.42 | $2.35 | 13.00 K | $938.13 K |
| 01/22/2026 | $2.35 | $2.32 (-1.28%) | $2.35 | $2.31 | 9.30 K | $906.86 K |
| 01/21/2026 | $2.56 | $2.38 (-7.03%) | $2.56 | $2.37 | 23.20 K | $930.31 K |
| 01/20/2026 | $2.67 | $2.67 (0%) | $2.70 | $2.63 | 20.60 K | $1.04 M |
| 01/16/2026 | $2.50 | $2.51 (0.4%) | $2.52 | $2.47 | 3.90 K | $981.12 K |
| 01/15/2026 | $2.45 | $2.47 (0.82%) | $2.47 | $2.42 | 11.80 K | $965.49 K |
| 01/14/2026 | $2.40 | $2.45 (2.08%) | $2.48 | $2.38 | 42.50 K | $957.67 K |
| 01/13/2026 | $2.35 | $2.36 (0.43%) | $2.41 | $2.35 | 14.81 K | $922.49 K |
| 01/12/2026 | $2.36 | $2.34 (-0.85%) | $2.36 | $2.32 | 5.70 K | $914.67 K |
| 01/09/2026 | $2.36 | $2.34 (-0.85%) | $2.42 | $2.34 | 15.70 K | $914.67 K |
| 01/08/2026 | $2.44 | $2.41 (-1.23%) | $2.44 | $2.35 | 5.10 K | $942.04 K |
| 01/07/2026 | $2.52 | $2.52 (0%) | $2.55 | $2.51 | 11.90 K | $985.03 K |
| 01/06/2026 | $2.57 | $2.55 (-0.78%) | $2.66 | $2.55 | 14.40 K | $996.76 K |
| 01/05/2026 | $2.73 | $2.56 (-6.23%) | $2.73 | $2.53 | 14.05 K | $1.00 M |
| 01/02/2026 | $2.67 | $2.73 (2.25%) | $2.80 | $2.66 | 24.45 K | $1.07 M |
| 12/31/2025 | $2.65 | $2.69 (1.51%) | $2.70 | $2.65 | 27.40 K | $1.05 M |
| 12/30/2025 | $2.57 | $2.61 (1.56%) | $2.61 | $2.56 | 2.02 K | $1.02 M |
| 12/29/2025 | $2.48 | $2.54 (2.42%) | $2.54 | $2.48 | 12.01 K | $992.85 K |
| 12/26/2025 | $2.42 | $2.44 (0.83%) | $2.46 | $2.42 | 14.30 K | $953.76 K |
| 12/24/2025 | $2.44 | $2.40 (-1.64%) | $2.44 | $2.40 | 10.89 K | $938.13 K |
| 12/23/2025 | $2.44 | $2.44 (0%) | $2.45 | $2.43 | 10.90 K | $953.76 K |
| 12/22/2025 | $2.34 | $2.42 (3.42%) | $2.42 | $2.33 | 12.74 K | $945.94 K |
| 12/19/2025 | $2.36 | $2.36 (0%) | $2.36 | $2.33 | 10.09 K | $922.49 K |
| 12/18/2025 | $2.55 | $2.42 (-5.1%) | $2.55 | $2.40 | 12.60 K | $945.94 K |
| 12/17/2025 | $2.43 | $2.57 (5.76%) | $2.57 | $2.43 | 18.00 K | $1.00 M |
| 12/16/2025 | $2.42 | $2.44 (0.83%) | $2.49 | $2.39 | 40.84 K | $953.76 K |
| 12/15/2025 | $2.35 | $2.42 (2.98%) | $2.42 | $2.35 | 9.24 K | $945.94 K |
| 12/12/2025 | $2.33 | $2.44 (4.72%) | $2.44 | $2.29 | 21.66 K | $953.76 K |
| 12/11/2025 | $2.45 | $2.45 (0%) | $2.50 | $2.44 | 11.60 K | $957.67 K |
| 12/10/2025 | $2.63 | $2.44 (-7.22%) | $2.63 | $2.38 | 34.03 K | $953.76 K |
| 12/09/2025 | $2.62 | $2.60 (-0.76%) | $2.62 | $2.57 | 7.25 K | $1.02 M |
| 12/08/2025 | $2.59 | $2.56 (-1.16%) | $2.59 | $2.54 | 27.87 K | $1.00 M |
| 12/05/2025 | $2.55 | $2.59 (1.57%) | $2.60 | $2.52 | 27.90 K | $1.01 M |
| 12/04/2025 | $2.62 | $2.60 (-0.76%) | $2.66 | $2.60 | 14.30 K | $1.02 M |
| 12/03/2025 | $2.80 | $2.68 (-4.29%) | $2.80 | $2.65 | 33.40 K | $1.05 M |
| 12/02/2025 | $2.87 | $2.82 (-1.74%) | $2.89 | $2.80 | 14.80 K | $1.10 M |
| 12/01/2025 | $2.97 | $2.96 (-0.34%) | $3.00 | $2.91 | 11.44 K | $1.16 M |
| 11/28/2025 | $2.87 | $2.81 (-2.09%) | $2.87 | $2.78 | 13.50 K | $1.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
