5 DAY PERFORMANCE
+0.22%
1 MONTH PERFORMANCE
+10.04%
3 MONTH PERFORMANCE
+8.61%
6 MONTH PERFORMANCE
+3.15%
YEAR-TO-DATE PERFORMANCE
+9.56%
1 YEAR PERFORMANCE
-2.63%
CrossAmerica Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $22.80 | $22.55 (-1.1%) | $22.82 | $22.26 | 53.94 K | $855.62 M |
| 01/29/2026 | $22.82 | $22.77 (-0.22%) | $22.92 | $22.70 | 22.20 K | $867.82 M |
| 01/28/2026 | $22.50 | $22.56 (0.27%) | $22.75 | $22.43 | 34.40 K | $859.81 M |
| 01/27/2026 | $22.80 | $22.61 (-0.83%) | $22.80 | $22.56 | 27.00 K | $861.72 M |
| 01/26/2026 | $22.64 | $22.77 (0.57%) | $22.86 | $22.56 | 24.91 K | $867.82 M |
| 01/23/2026 | $22.65 | $22.52 (-0.57%) | $22.80 | $22.51 | 23.41 K | $858.29 M |
| 01/22/2026 | $22.25 | $22.53 (1.26%) | $22.66 | $22.25 | 36.50 K | $858.67 M |
| 01/21/2026 | $22.00 | $22.24 (1.09%) | $22.31 | $22.00 | 15.44 K | $847.62 M |
| 01/20/2026 | $21.82 | $22.00 (0.82%) | $22.15 | $21.64 | 55.10 K | $838.47 M |
| 01/16/2026 | $21.74 | $21.80 (0.28%) | $21.90 | $21.54 | 24.90 K | $830.85 M |
| 01/15/2026 | $21.43 | $21.51 (0.37%) | $21.66 | $21.24 | 25.11 K | $819.80 M |
| 01/14/2026 | $21.47 | $21.63 (0.75%) | $21.89 | $21.47 | 17.84 K | $824.37 M |
| 01/13/2026 | $21.10 | $21.41 (1.47%) | $21.45 | $21.10 | 12.50 K | $815.99 M |
| 01/12/2026 | $21.05 | $20.97 (-0.38%) | $21.17 | $20.91 | 37.32 K | $799.22 M |
| 01/09/2026 | $21.08 | $21.03 (-0.24%) | $21.09 | $20.90 | 12.82 K | $801.50 M |
| 01/08/2026 | $20.86 | $20.98 (0.58%) | $21.07 | $20.81 | 20.90 K | $799.60 M |
| 01/07/2026 | $20.66 | $20.80 (0.68%) | $20.87 | $20.66 | 19.42 K | $792.74 M |
| 01/06/2026 | $21.00 | $20.67 (-1.57%) | $21.00 | $20.60 | 37.44 K | $787.78 M |
| 01/05/2026 | $20.64 | $20.92 (1.36%) | $20.99 | $20.64 | 28.22 K | $797.31 M |
| 01/02/2026 | $20.42 | $20.62 (0.98%) | $20.71 | $20.27 | 14.20 K | $785.88 M |
| 12/31/2025 | $20.50 | $20.60 (0.49%) | $20.64 | $20.20 | 59.10 K | $785.11 M |
| 12/30/2025 | $20.85 | $20.51 (-1.63%) | $20.85 | $20.50 | 31.30 K | $781.68 M |
| 12/29/2025 | $20.88 | $20.77 (-0.53%) | $20.90 | $20.63 | 21.13 K | $791.59 M |
| 12/26/2025 | $20.78 | $20.85 (0.34%) | $20.98 | $20.66 | 23.11 K | $794.64 M |
| 12/24/2025 | $20.74 | $20.85 (0.53%) | $21.17 | $20.74 | 3.60 K | $794.64 M |
| 12/23/2025 | $20.66 | $20.82 (0.77%) | $21.02 | $20.66 | 14.30 K | $793.50 M |
| 12/22/2025 | $20.51 | $20.74 (1.12%) | $21.00 | $20.51 | 21.23 K | $790.45 M |
| 12/19/2025 | $21.10 | $20.50 (-2.84%) | $21.23 | $20.50 | 42.80 K | $781.30 M |
| 12/18/2025 | $20.75 | $21.02 (1.3%) | $21.20 | $20.60 | 29.65 K | $801.12 M |
| 12/17/2025 | $20.58 | $20.74 (0.78%) | $20.77 | $20.55 | 19.90 K | $790.45 M |
| 12/16/2025 | $20.64 | $20.68 (0.19%) | $20.75 | $20.42 | 36.62 K | $788.16 M |
| 12/15/2025 | $20.79 | $20.76 (-0.14%) | $20.89 | $20.50 | 28.40 K | $791.21 M |
| 12/12/2025 | $20.85 | $20.86 (0.05%) | $20.93 | $20.75 | 16.33 K | $795.02 M |
| 12/11/2025 | $20.60 | $20.76 (0.78%) | $20.84 | $20.52 | 33.60 K | $791.21 M |
| 12/10/2025 | $20.67 | $20.71 (0.19%) | $20.80 | $20.48 | 28.40 K | $789.31 M |
| 12/09/2025 | $20.60 | $20.57 (-0.15%) | $20.90 | $20.47 | 14.51 K | $783.97 M |
| 12/08/2025 | $20.50 | $20.42 (-0.39%) | $20.70 | $20.42 | 12.93 K | $778.25 M |
| 12/05/2025 | $20.65 | $20.50 (-0.73%) | $20.83 | $20.40 | 25.50 K | $781.30 M |
| 12/04/2025 | $20.61 | $20.65 (0.19%) | $20.93 | $20.42 | 37.20 K | $787.02 M |
| 12/03/2025 | $20.45 | $20.60 (0.73%) | $20.60 | $20.45 | 8.52 K | $785.11 M |
| 12/02/2025 | $20.69 | $20.54 (-0.72%) | $20.72 | $20.45 | 9.72 K | $782.83 M |
| 12/01/2025 | $20.42 | $20.78 (1.76%) | $20.90 | $20.34 | 17.70 K | $791.97 M |
| 11/28/2025 | $20.40 | $20.40 (0%) | $20.69 | $20.38 | 9.70 K | $777.49 M |
| 11/26/2025 | $20.60 | $20.39 (-1.02%) | $20.78 | $20.26 | 26.62 K | $777.11 M |
| 11/25/2025 | $20.30 | $20.49 (0.94%) | $20.51 | $20.28 | 15.05 K | $780.92 M |
| 11/24/2025 | $20.69 | $20.30 (-1.88%) | $20.70 | $20.20 | 19.80 K | $773.68 M |
| 11/21/2025 | $20.39 | $20.81 (2.06%) | $20.89 | $20.39 | 12.52 K | $793.12 M |
| 11/20/2025 | $20.80 | $20.52 (-1.35%) | $20.87 | $20.41 | 10.51 K | $782.07 M |
| 11/19/2025 | $20.97 | $20.64 (-1.57%) | $20.97 | $20.47 | 69.97 K | $786.64 M |
| 11/18/2025 | $20.87 | $21.03 (0.77%) | $21.13 | $20.87 | 8.25 K | $801.50 M |
| 11/17/2025 | $21.15 | $21.05 (-0.47%) | $21.24 | $20.99 | 23.15 K | $802.26 M |
| 11/14/2025 | $21.03 | $21.15 (0.57%) | $21.26 | $20.89 | 20.24 K | $806.08 M |
| 11/13/2025 | $21.00 | $20.92 (-0.38%) | $21.25 | $20.86 | 34.30 K | $797.31 M |
| 11/12/2025 | $20.80 | $20.97 (0.82%) | $20.99 | $20.64 | 40.90 K | $799.22 M |
| 11/11/2025 | $20.70 | $20.72 (0.1%) | $20.80 | $20.62 | 23.10 K | $789.69 M |
| 11/10/2025 | $20.50 | $20.78 (1.37%) | $20.78 | $20.31 | 19.13 K | $791.97 M |
| 11/07/2025 | $20.36 | $20.70 (1.67%) | $20.87 | $20.27 | 19.10 K | $788.93 M |
| 11/06/2025 | $20.84 | $20.53 (-1.49%) | $20.84 | $20.08 | 21.73 K | $782.45 M |
| 11/05/2025 | $20.10 | $20.04 (-0.3%) | $20.19 | $19.90 | 56.31 K | $763.77 M |
| 11/04/2025 | $20.12 | $20.04 (-0.4%) | $20.26 | $20.03 | 25.80 K | $763.77 M |
| 11/03/2025 | $20.59 | $20.27 (-1.55%) | $20.60 | $20.16 | 35.70 K | $772.54 M |
| 10/31/2025 | $20.87 | $21.18 (1.49%) | $21.26 | $20.74 | 93.72 K | $807.22 M |
| 10/30/2025 | $20.70 | $20.78 (0.39%) | $20.96 | $20.49 | 24.40 K | $791.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
