• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.32
  • 0.55 %
  • $208.69
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Cango Inc. (CANG) Charts

Cango Inc. (CANG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$3.41

-$0.35

(-9.31%)

Day's range
$3.41
Day's range
$3.71
  • 5 DAY PERFORMANCE

    -7.59%
  • 1 MONTH PERFORMANCE

    +91.57%
  • 3 MONTH PERFORMANCE

    +84.32%
  • 6 MONTH PERFORMANCE

    +107.93%
  • YEAR-TO-DATE PERFORMANCE

    +234.31%
  • 1 YEAR PERFORMANCE

    +201.77%

Cango Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $3.70 $3.41   (-7.84%) $3.71 $3.41 533,030 $177.39 M
11/15/2024 $3.80 $3.76   (-1.05%) $3.94 $3.60 513,578 $195.60 M
11/14/2024 $3.71 $3.72   (0.27%) $4.04 $3.68 360,872 $193.52 M
11/13/2024 $3.95 $3.69   (-6.58%) $4.05 $3.62 494,800 $191.96 M
11/12/2024 $4.16 $3.95   (-5.05%) $4.19 $3.80 1.22 M $205.48 M
11/11/2024 $3.99 $4.16   (4.26%) $4.20 $3.76 1.20 M $216.41 M
11/08/2024 $3.51 $3.40   (-3.13%) $3.99 $3.27 932,606 $358.77 M
11/07/2024 $2.94 $2.96   (0.68%) $2.96 $2.80 154,807 $312.34 M
11/06/2024 $2.82 $2.79   (-1.06%) $2.90 $2.50 304,995 $294.40 M
11/05/2024 $2.94 $2.83   (-3.74%) $2.97 $2.74 132,803 $298.62 M
11/04/2024 $2.66 $2.80   (5.26%) $3.00 $2.50 349,800 $295.46 M
11/01/2024 $2.52 $2.85   (13.1%) $2.85 $2.49 235,466 $300.73 M
10/31/2024 $2.42 $2.44   (0.83%) $2.66 $2.40 130,500 $257.47 M
10/30/2024 $2.25 $2.48   (10.22%) $2.56 $2.25 84,321 $261.69 M
10/29/2024 $2.43 $2.30   (-5.35%) $2.57 $2.28 189,229 $242.70 M
10/28/2024 $2.21 $2.49   (12.67%) $2.61 $2.21 554,004 $262.75 M
10/25/2024 $1.95 $2.22   (13.85%) $2.25 $1.95 412,400 $234.26 M
10/24/2024 $1.78 $1.89   (6.18%) $1.91 $1.78 105,500 $199.43 M
10/23/2024 $1.78 $1.80   (1.12%) $1.80 $1.77 15,173 $189.94 M
10/22/2024 $1.78 $1.78   (0%) $1.80 $1.77 8,200 $187.83 M
10/21/2024 $1.74 $1.75   (0.57%) $1.79 $1.71 18,600 $184.66 M
10/18/2024 $1.76 $1.78   (1.14%) $1.84 $1.76 17,012 $187.83 M
10/17/2024 $1.67 $1.73   (3.59%) $1.79 $1.55 101,925 $182.55 M
10/16/2024 $1.69 $1.72   (1.78%) $1.79 $1.69 25,400 $181.50 M
10/15/2024 $1.80 $1.70   (-5.56%) $1.80 $1.60 125,241 $179.39 M
10/14/2024 $1.77 $1.83   (3.39%) $1.83 $1.76 38,026 $193.10 M
10/11/2024 $1.79 $1.79   (0%) $1.80 $1.75 9,800 $188.88 M
10/10/2024 $1.75 $1.82   (4%) $1.87 $1.75 33,200 $192.05 M
10/09/2024 $1.74 $1.79   (2.87%) $1.86 $1.70 28,744 $188.88 M
10/08/2024 $1.76 $1.78   (1.14%) $1.79 $1.74 26,000 $187.83 M
10/07/2024 $1.86 $1.79   (-3.76%) $1.88 $1.75 33,200 $188.88 M
10/04/2024 $1.84 $1.85   (0.54%) $1.90 $1.80 30,100 $195.21 M
10/03/2024 $1.85 $1.84   (-0.54%) $1.85 $1.78 30,341 $194.16 M
10/02/2024 $1.75 $1.90   (8.57%) $1.90 $1.71 237,330 $200.49 M
10/01/2024 $1.75 $1.73   (-1.14%) $1.78 $1.72 30,640 $182.55 M
09/30/2024 $1.79 $1.78   (-0.56%) $1.83 $1.72 159,997 $187.83 M
09/27/2024 $1.74 $1.82   (4.6%) $1.85 $1.74 74,421 $192.05 M
09/26/2024 $1.65 $1.69   (2.42%) $1.80 $1.65 159,016 $178.33 M
09/25/2024 $1.60 $1.61   (0.63%) $1.69 $1.59 65,000 $169.89 M
09/24/2024 $1.62 $1.60   (-1.23%) $1.67 $1.48 379,703 $168.83 M
09/23/2024 $1.60 $1.60   (0%) $1.68 $1.53 87,300 $168.83 M
09/20/2024 $1.55 $1.61   (3.87%) $1.70 $1.46 111,849 $169.89 M
09/19/2024 $1.51 $1.58   (4.64%) $1.66 $1.51 66,210 $166.72 M
09/18/2024 $1.54 $1.50   (-2.6%) $1.69 $1.48 48,800 $158.28 M
09/17/2024 $1.54 $1.57   (1.95%) $1.65 $1.54 25,239 $165.67 M
09/16/2024 $1.53 $1.54   (0.65%) $1.60 $1.53 12,200 $162.50 M
09/13/2024 $1.54 $1.53   (-0.65%) $1.67 $1.52 26,500 $161.45 M
09/12/2024 $1.56 $1.56   (0%) $1.63 $1.40 30,314 $164.61 M
09/11/2024 $1.65 $1.58   (-4.24%) $1.65 $1.52 27,236 $166.72 M
09/10/2024 $1.61 $1.65   (2.48%) $1.69 $1.61 10,814 $174.11 M
09/09/2024 $1.64 $1.65   (0.61%) $1.67 $1.60 9,309 $174.11 M
09/06/2024 $1.69 $1.67   (-1.18%) $1.77 $1.64 14,122 $176.22 M
09/05/2024 $1.64 $1.69   (3.05%) $1.73 $1.60 20,400 $178.33 M
09/04/2024 $1.64 $1.60   (-2.44%) $1.66 $1.59 28,100 $168.83 M
09/03/2024 $1.75 $1.68   (-4%) $1.75 $1.66 17,300 $177.28 M
08/30/2024 $1.73 $1.72   (-0.58%) $1.79 $1.70 24,903 $181.50 M
08/29/2024 $1.73 $1.77   (2.31%) $1.78 $1.72 23,310 $186.77 M
08/28/2024 $1.75 $1.72   (-1.71%) $1.80 $1.72 14,400 $181.50 M
08/27/2024 $1.82 $1.72   (-5.49%) $1.82 $1.72 10,207 $181.50 M
08/26/2024 $1.76 $1.77   (0.57%) $1.77 $1.74 4,100 $186.77 M
08/23/2024 $1.73 $1.79   (3.47%) $1.86 $1.73 19,722 $188.88 M
08/22/2024 $1.83 $1.70   (-7.1%) $1.87 $1.67 28,461 $179.39 M
08/21/2024 $1.82 $1.83   (0.55%) $1.87 $1.78 25,600 $193.10 M
08/20/2024 $1.74 $1.78   (2.3%) $1.85 $1.74 12,800 $187.83 M
08/19/2024 $1.82 $1.71   (-6.04%) $1.94 $1.69 31,238 $180.44 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.