5 DAY PERFORMANCE
+1.42%
1 MONTH PERFORMANCE
+33.73%
3 MONTH PERFORMANCE
+55.91%
6 MONTH PERFORMANCE
+58.75%
YEAR-TO-DATE PERFORMANCE
+34.53%
1 YEAR PERFORMANCE
+95.76%
Callaway Golf Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $15.70 | $15.70 (0%) | $15.70 | $15.70 | 1.50 K | |
| 01/23/2026 | $15.82 | $15.60 (-1.39%) | $16.00 | $15.34 | 3.86 M | $2.87 B |
| 01/22/2026 | $16.00 | $15.81 (-1.19%) | $16.65 | $15.70 | 5.89 M | $2.91 B |
| 01/21/2026 | $14.83 | $15.48 (4.38%) | $15.48 | $14.74 | 3.61 M | $2.85 B |
| 01/20/2026 | $14.80 | $14.69 (-0.74%) | $15.02 | $14.60 | 2.17 M | $2.70 B |
| 01/16/2026 | $14.81 | $15.14 (2.23%) | $15.26 | $14.67 | 2.84 M | $35.56 M |
| 01/15/2026 | $14.75 | $14.68 (-0.47%) | $15.02 | $14.45 | 3.93 M | $34.48 M |
| 01/14/2026 | $14.15 | $14.60 (3.18%) | $14.65 | $14.09 | 2.36 M | $34.29 M |
| 01/13/2026 | $14.02 | $14.15 (0.93%) | $14.37 | $13.94 | 2.63 M | $33.23 M |
| 01/12/2026 | $13.78 | $14.17 (2.83%) | $14.20 | $13.56 | 3.09 M | $33.28 M |
| 01/09/2026 | $13.62 | $13.77 (1.1%) | $13.86 | $13.43 | 2.23 M | $32.34 M |
| 01/08/2026 | $13.17 | $13.58 (3.11%) | $13.64 | $13.04 | 2.37 M | $31.89 M |
| 01/07/2026 | $13.10 | $13.20 (0.76%) | $13.36 | $12.69 | 2.71 M | $31.00 M |
| 01/06/2026 | $13.12 | $13.17 (0.38%) | $13.34 | $12.92 | 3.69 M | $30.93 M |
| 01/05/2026 | $11.85 | $12.87 (8.61%) | $12.90 | $11.69 | 3.38 M | $30.23 M |
| 01/02/2026 | $11.77 | $11.72 (-0.42%) | $11.77 | $11.52 | 2.00 M | $27.53 M |
| 12/31/2025 | $11.95 | $11.67 (-2.34%) | $12.02 | $11.64 | 1.72 M | $27.41 M |
| 12/30/2025 | $11.85 | $11.96 (0.93%) | $12.00 | $11.76 | 1.65 M | $28.09 M |
| 12/29/2025 | $11.65 | $11.83 (1.55%) | $11.85 | $11.60 | 1.43 M | $27.78 M |
| 12/26/2025 | $11.94 | $11.74 (-1.68%) | $11.97 | $11.72 | 1.34 M | $27.57 M |
| 12/24/2025 | $12.00 | $11.87 (-1.08%) | $12.00 | $11.76 | 618.20 K | $27.88 M |
| 12/23/2025 | $11.80 | $11.93 (1.1%) | $12.02 | $11.67 | 1.74 M | $28.02 M |
| 12/22/2025 | $12.21 | $11.82 (-3.19%) | $12.35 | $11.72 | 2.74 M | $27.76 M |
| 12/19/2025 | $11.86 | $12.20 (2.87%) | $12.35 | $11.85 | 6.93 M | $28.65 M |
| 12/18/2025 | $11.88 | $11.89 (0.08%) | $12.06 | $11.60 | 3.99 M | $27.92 M |
| 12/17/2025 | $11.39 | $11.68 (2.55%) | $11.72 | $11.29 | 2.63 M | $27.43 M |
| 12/16/2025 | $11.49 | $11.41 (-0.7%) | $11.64 | $11.24 | 2.16 M | $26.80 M |
| 12/15/2025 | $11.52 | $11.53 (0.09%) | $11.66 | $11.36 | 2.10 M | $27.08 M |
| 12/12/2025 | $11.74 | $11.40 (-2.9%) | $11.77 | $11.33 | 2.21 M | $26.77 M |
| 12/11/2025 | $11.61 | $11.63 (0.17%) | $12.15 | $11.55 | 2.33 M | $27.31 M |
| 12/10/2025 | $11.32 | $11.50 (1.59%) | $11.74 | $11.32 | 2.37 M | $27.01 M |
| 12/09/2025 | $11.01 | $11.35 (3.09%) | $11.52 | $10.97 | 2.50 M | $26.66 M |
| 12/08/2025 | $11.59 | $11.19 (-3.45%) | $11.67 | $11.11 | 2.25 M | $26.28 M |
| 12/05/2025 | $11.84 | $11.51 (-2.79%) | $12.05 | $11.49 | 3.04 M | $27.03 M |
| 12/04/2025 | $12.06 | $11.81 (-2.07%) | $12.17 | $11.73 | 3.55 M | $27.74 M |
| 12/03/2025 | $12.41 | $12.21 (-1.61%) | $12.43 | $12.11 | 2.64 M | $28.68 M |
| 12/02/2025 | $12.55 | $12.35 (-1.59%) | $12.55 | $12.28 | 3.41 M | $29.00 M |
| 12/01/2025 | $12.65 | $12.37 (-2.21%) | $12.78 | $12.24 | 2.89 M | $29.05 M |
| 11/28/2025 | $12.72 | $12.88 (1.26%) | $13.00 | $12.55 | 2.47 M | $30.25 M |
| 11/26/2025 | $11.77 | $12.72 (8.07%) | $12.96 | $11.77 | 5.24 M | $29.87 M |
| 11/25/2025 | $11.25 | $11.69 (3.91%) | $11.91 | $11.16 | 4.23 M | $27.45 M |
| 11/24/2025 | $10.06 | $11.13 (10.64%) | $11.31 | $9.94 | 5.34 M | $26.14 M |
| 11/21/2025 | $9.77 | $10.11 (3.48%) | $10.25 | $9.68 | 3.04 M | $23.74 M |
| 11/20/2025 | $9.41 | $9.73 (3.4%) | $9.94 | $9.41 | 3.24 M | $22.85 M |
| 11/19/2025 | $10.21 | $9.36 (-8.33%) | $10.21 | $9.24 | 4.11 M | $21.98 M |
| 11/18/2025 | $10.82 | $10.29 (-4.9%) | $11.09 | $10.16 | 4.19 M | $24.17 M |
| 11/17/2025 | $11.19 | $10.88 (-2.77%) | $11.43 | $10.83 | 4.89 M | $25.55 M |
| 11/14/2025 | $10.43 | $11.27 (8.05%) | $11.60 | $10.31 | 8.66 M | $26.47 M |
| 11/13/2025 | $10.58 | $10.58 (0%) | $10.63 | $10.44 | 2.19 M | $24.85 M |
| 11/12/2025 | $10.40 | $10.60 (1.92%) | $10.81 | $10.40 | 2.33 M | $24.89 M |
| 11/11/2025 | $10.59 | $10.35 (-2.27%) | $10.61 | $10.34 | 2.23 M | $24.31 M |
| 11/10/2025 | $10.86 | $10.55 (-2.85%) | $10.98 | $10.39 | 4.80 M | $24.78 M |
| 11/07/2025 | $9.85 | $10.60 (7.61%) | $10.67 | $9.56 | 6.58 M | $24.89 M |
| 11/06/2025 | $9.35 | $9.27 (-0.86%) | $9.49 | $9.17 | 3.29 M | $21.77 M |
| 11/05/2025 | $8.90 | $9.26 (4.04%) | $9.29 | $8.80 | 1.69 M | $21.75 M |
| 11/04/2025 | $8.86 | $8.81 (-0.56%) | $9.02 | $8.71 | 2.56 M | $20.69 M |
| 11/03/2025 | $9.30 | $8.95 (-3.76%) | $9.30 | $8.86 | 2.68 M | $21.02 M |
| 10/31/2025 | $9.12 | $9.41 (3.18%) | $9.43 | $8.99 | 2.80 M | $22.10 M |
| 10/30/2025 | $9.33 | $9.17 (-1.71%) | $9.53 | $9.17 | 2.06 M | $21.54 M |
| 10/29/2025 | $9.74 | $9.51 (-2.36%) | $9.91 | $9.38 | 1.62 M | $22.33 M |
| 10/28/2025 | $10.00 | $9.90 (-1%) | $10.00 | $9.67 | 1.61 M | $23.25 M |
| 10/27/2025 | $10.13 | $10.02 (-1.09%) | $10.20 | $9.92 | 1.58 M | $23.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
