5 DAY PERFORMANCE
-6.21%
1 MONTH PERFORMANCE
+1.91%
3 MONTH PERFORMANCE
+33.31%
6 MONTH PERFORMANCE
+29.21%
YEAR-TO-DATE PERFORMANCE
+68.33%
1 YEAR PERFORMANCE
+58.96%
Cardinal Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $199.64 | $199.19 (-0.23%) | $200.68 | $197.81 | 2.81 M | $47.41 B |
| 12/03/2025 | $205.55 | $199.71 (-2.84%) | $206.70 | $198.75 | 5.17 M | $47.53 B |
| 12/02/2025 | $208.00 | $205.13 (-1.38%) | $208.98 | $203.26 | 3.61 M | $48.82 B |
| 12/01/2025 | $212.88 | $208.00 (-2.29%) | $213.54 | $207.86 | 1.83 M | $49.50 B |
| 11/28/2025 | $213.32 | $212.26 (-0.5%) | $214.08 | $212.03 | 817.83 K | $50.52 B |
| 11/26/2025 | $213.70 | $213.14 (-0.26%) | $214.93 | $212.54 | 1.81 M | $50.73 B |
| 11/25/2025 | $212.49 | $213.73 (0.58%) | $214.62 | $212.49 | 1.34 M | $50.87 B |
| 11/24/2025 | $209.27 | $211.20 (0.92%) | $213.03 | $208.30 | 3.44 M | $50.27 B |
| 11/21/2025 | $208.02 | $209.48 (0.7%) | $210.33 | $207.40 | 3.10 M | $49.86 B |
| 11/20/2025 | $207.91 | $207.90 (-0%) | $209.57 | $206.10 | 2.59 M | $49.48 B |
| 11/19/2025 | $206.33 | $207.52 (0.58%) | $209.57 | $205.52 | 2.75 M | $49.39 B |
| 11/18/2025 | $207.05 | $206.97 (-0.04%) | $207.76 | $203.84 | 2.08 M | $49.26 B |
| 11/17/2025 | $205.40 | $206.18 (0.38%) | $208.18 | $204.14 | 2.03 M | $49.07 B |
| 11/14/2025 | $206.85 | $205.37 (-0.72%) | $208.32 | $204.69 | 2.52 M | $48.88 B |
| 11/13/2025 | $202.96 | $206.06 (1.53%) | $207.05 | $201.60 | 2.18 M | $49.04 B |
| 11/12/2025 | $203.95 | $204.32 (0.18%) | $204.96 | $202.34 | 2.51 M | $48.63 B |
| 11/11/2025 | $204.96 | $204.81 (-0.07%) | $207.47 | $203.77 | 1.97 M | $48.74 B |
| 11/10/2025 | $200.90 | $205.43 (2.25%) | $205.48 | $199.90 | 2.11 M | $48.89 B |
| 11/07/2025 | $199.91 | $203.67 (1.88%) | $203.67 | $197.19 | 5.01 M | $48.47 B |
| 11/06/2025 | $197.62 | $197.99 (0.19%) | $198.30 | $194.81 | 2.57 M | $47.12 B |
| 11/05/2025 | $196.50 | $196.79 (0.15%) | $200.14 | $194.15 | 2.61 M | $46.84 B |
| 11/04/2025 | $190.43 | $195.34 (2.58%) | $196.96 | $189.70 | 3.91 M | $46.49 B |
| 11/03/2025 | $191.07 | $190.22 (-0.44%) | $192.47 | $188.15 | 2.50 M | $45.27 B |
| 10/31/2025 | $192.07 | $190.77 (-0.68%) | $197.67 | $190.24 | 4.08 M | $45.40 B |
| 10/30/2025 | $181.44 | $189.84 (4.63%) | $195.15 | $181.44 | 7.17 M | $45.18 B |
| 10/29/2025 | $163.23 | $164.47 (0.76%) | $164.71 | $161.64 | 2.82 M | $39.14 B |
| 10/28/2025 | $163.50 | $162.79 (-0.43%) | $164.07 | $161.97 | 2.07 M | $38.74 B |
| 10/27/2025 | $163.06 | $163.80 (0.45%) | $163.82 | $161.35 | 1.80 M | $38.98 B |
| 10/24/2025 | $159.14 | $161.89 (1.73%) | $162.19 | $158.70 | 1.82 M | $38.69 B |
| 10/23/2025 | $159.85 | $159.16 (-0.43%) | $162.00 | $158.93 | 1.41 M | $38.04 B |
| 10/22/2025 | $159.30 | $159.52 (0.14%) | $160.50 | $157.79 | 2.25 M | $38.13 B |
| 10/21/2025 | $157.96 | $158.68 (0.46%) | $158.93 | $156.81 | 1.78 M | $37.92 B |
| 10/20/2025 | $157.12 | $157.27 (0.1%) | $158.23 | $155.84 | 1.15 M | $37.59 B |
| 10/17/2025 | $152.56 | $156.41 (2.52%) | $156.45 | $152.46 | 1.93 M | $37.38 B |
| 10/16/2025 | $155.35 | $153.27 (-1.34%) | $157.64 | $153.11 | 1.76 M | $36.63 B |
| 10/15/2025 | $154.18 | $155.67 (0.97%) | $156.56 | $154.18 | 1.49 M | $37.21 B |
| 10/14/2025 | $154.34 | $154.19 (-0.1%) | $154.45 | $151.87 | 2.32 M | $36.85 B |
| 10/13/2025 | $156.30 | $154.31 (-1.27%) | $157.35 | $154.21 | 1.76 M | $36.88 B |
| 10/10/2025 | $157.84 | $156.88 (-0.61%) | $158.39 | $156.70 | 1.60 M | $37.49 B |
| 10/09/2025 | $157.77 | $157.21 (-0.35%) | $158.45 | $156.32 | 1.58 M | $37.57 B |
| 10/08/2025 | $156.75 | $157.77 (0.65%) | $157.99 | $155.67 | 1.29 M | $37.71 B |
| 10/07/2025 | $155.19 | $156.65 (0.94%) | $156.68 | $153.31 | 1.32 M | $37.44 B |
| 10/06/2025 | $153.27 | $155.19 (1.25%) | $156.15 | $152.13 | 1.43 M | $37.09 B |
| 10/03/2025 | $158.22 | $154.46 (-2.38%) | $159.24 | $150.78 | 6.61 M | $36.92 B |
| 10/02/2025 | $156.33 | $158.46 (1.36%) | $158.72 | $156.00 | 3.22 M | $37.87 B |
| 10/01/2025 | $155.81 | $157.93 (1.36%) | $158.82 | $155.40 | 3.71 M | $37.75 B |
| 09/30/2025 | $154.34 | $156.96 (1.7%) | $157.70 | $153.03 | 3.05 M | $37.51 B |
| 09/29/2025 | $153.17 | $154.57 (0.91%) | $155.74 | $152.83 | 3.20 M | $36.94 B |
| 09/26/2025 | $149.85 | $153.71 (2.58%) | $153.93 | $149.60 | 1.71 M | $36.74 B |
| 09/25/2025 | $154.69 | $148.96 (-3.7%) | $154.93 | $145.87 | 3.16 M | $35.60 B |
| 09/24/2025 | $154.13 | $154.58 (0.29%) | $157.01 | $153.85 | 2.66 M | $36.94 B |
| 09/23/2025 | $148.59 | $154.62 (4.06%) | $154.67 | $147.83 | 4.21 M | $36.95 B |
| 09/22/2025 | $149.90 | $147.47 (-1.62%) | $150.12 | $146.91 | 1.99 M | $35.25 B |
| 09/19/2025 | $150.12 | $149.60 (-0.35%) | $150.70 | $148.96 | 3.66 M | $35.75 B |
| 09/18/2025 | $148.53 | $150.04 (1.02%) | $150.23 | $147.64 | 1.17 M | $35.86 B |
| 09/17/2025 | $149.35 | $148.68 (-0.45%) | $149.75 | $147.48 | 2.01 M | $35.53 B |
| 09/16/2025 | $151.02 | $148.37 (-1.75%) | $151.02 | $148.26 | 2.85 M | $35.46 B |
| 09/15/2025 | $152.22 | $150.27 (-1.28%) | $152.39 | $150.23 | 1.21 M | $35.91 B |
| 09/12/2025 | $152.37 | $152.24 (-0.09%) | $153.89 | $151.82 | 1.16 M | $36.39 B |
| 09/11/2025 | $150.09 | $152.47 (1.59%) | $152.77 | $149.35 | 1.79 M | $36.44 B |
| 09/10/2025 | $150.57 | $149.29 (-0.85%) | $152.51 | $149.25 | 1.96 M | $35.68 B |
| 09/09/2025 | $150.01 | $150.94 (0.62%) | $151.45 | $148.77 | 1.31 M | $36.07 B |
| 09/08/2025 | $149.68 | $150.28 (0.4%) | $150.49 | $148.39 | 2.77 M | $35.92 B |
| 09/05/2025 | $149.02 | $149.56 (0.36%) | $149.60 | $148.12 | 1.72 M | $35.74 B |
| 09/04/2025 | $150.62 | $149.34 (-0.85%) | $151.38 | $146.22 | 2.37 M | $35.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
