5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
-6.15%
3 MONTH PERFORMANCE
-4.66%
6 MONTH PERFORMANCE
+15.69%
YEAR-TO-DATE PERFORMANCE
+24.69%
1 YEAR PERFORMANCE
+33.97%
Cardinal Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/26/2025 | $146.38 | $147.49 (0.76%) | $147.78 | $146.04 | 2.98 M | $35.25 B |
| 08/25/2025 | $148.09 | $146.04 (-1.38%) | $148.80 | $145.96 | 1.67 M | $34.90 B |
| 08/22/2025 | $151.84 | $148.10 (-2.46%) | $152.75 | $147.21 | 2.69 M | $35.40 B |
| 08/21/2025 | $152.50 | $151.57 (-0.61%) | $153.70 | $151.56 | 3.33 M | $36.23 B |
| 08/20/2025 | $149.38 | $152.95 (2.39%) | $152.99 | $148.84 | 2.52 M | $36.56 B |
| 08/19/2025 | $148.00 | $149.02 (0.69%) | $149.65 | $147.30 | 2.08 M | $35.62 B |
| 08/18/2025 | $149.05 | $149.73 (0.46%) | $151.20 | $148.52 | 2.06 M | $35.79 B |
| 08/15/2025 | $150.35 | $149.61 (-0.49%) | $151.55 | $149.25 | 2.57 M | $35.76 B |
| 08/14/2025 | $147.69 | $150.22 (1.71%) | $151.49 | $147.69 | 2.79 M | $35.90 B |
| 08/13/2025 | $147.63 | $148.12 (0.33%) | $148.76 | $145.47 | 3.48 M | $35.40 B |
| 08/12/2025 | $141.00 | $146.30 (3.76%) | $148.28 | $137.75 | 7.85 M | $34.97 B |
| 08/11/2025 | $157.02 | $157.66 (0.41%) | $159.41 | $156.50 | 3.11 M | $37.68 B |
| 08/08/2025 | $153.90 | $157.41 (2.28%) | $157.53 | $153.67 | 1.63 M | $37.62 B |
| 08/07/2025 | $156.41 | $153.41 (-1.92%) | $156.76 | $151.42 | 3.23 M | $36.66 B |
| 08/06/2025 | $157.75 | $156.60 (-0.73%) | $158.17 | $153.81 | 1.71 M | $37.43 B |
| 08/05/2025 | $158.50 | $158.24 (-0.16%) | $159.64 | $157.97 | 2.31 M | $37.82 B |
| 08/04/2025 | $156.20 | $158.62 (1.55%) | $158.69 | $155.90 | 1.64 M | $37.91 B |
| 08/01/2025 | $154.71 | $156.00 (0.83%) | $157.41 | $153.27 | 1.59 M | $37.28 B |
| 07/31/2025 | $157.55 | $155.22 (-1.48%) | $158.73 | $152.59 | 3.11 M | $37.10 B |
| 07/30/2025 | $156.35 | $157.90 (0.99%) | $158.03 | $155.75 | 1.28 M | $37.74 B |
| 07/29/2025 | $157.03 | $157.39 (0.23%) | $158.24 | $156.39 | 1.20 M | $37.62 B |
| 07/28/2025 | $157.11 | $156.33 (-0.5%) | $157.11 | $155.10 | 1.83 M | $37.36 B |
| 07/25/2025 | $158.29 | $157.14 (-0.73%) | $159.25 | $157.04 | 1.21 M | $37.56 B |
| 07/24/2025 | $158.30 | $158.28 (-0.01%) | $158.92 | $157.03 | 1.94 M | $37.83 B |
| 07/23/2025 | $157.48 | $157.76 (0.18%) | $157.97 | $156.09 | 1.77 M | $37.70 B |
| 07/22/2025 | $158.45 | $157.10 (-0.85%) | $159.50 | $156.37 | 1.98 M | $37.55 B |
| 07/21/2025 | $158.97 | $158.58 (-0.25%) | $159.68 | $157.04 | 1.32 M | $37.90 B |
| 07/18/2025 | $159.24 | $159.56 (0.2%) | $160.46 | $157.81 | 2.04 M | $38.13 B |
| 07/17/2025 | $160.69 | $159.46 (-0.77%) | $160.97 | $158.61 | 1.25 M | $38.11 B |
| 07/16/2025 | $161.44 | $161.11 (-0.2%) | $161.82 | $160.20 | 1.35 M | $38.51 B |
| 07/15/2025 | $161.25 | $161.02 (-0.14%) | $161.85 | $160.11 | 1.92 M | $38.48 B |
| 07/14/2025 | $160.81 | $161.69 (0.55%) | $162.25 | $160.27 | 1.41 M | $38.64 B |
| 07/11/2025 | $161.46 | $160.97 (-0.3%) | $162.00 | $160.66 | 1.31 M | $38.47 B |
| 07/10/2025 | $164.23 | $162.17 (-1.25%) | $164.41 | $160.94 | 2.22 M | $38.76 B |
| 07/09/2025 | $165.86 | $164.26 (-0.96%) | $165.86 | $162.05 | 1.49 M | $39.26 B |
| 07/08/2025 | $166.82 | $164.45 (-1.42%) | $168.07 | $163.56 | 2.07 M | $39.30 B |
| 07/07/2025 | $165.03 | $167.63 (1.58%) | $167.74 | $164.37 | 1.91 M | $40.06 B |
| 07/03/2025 | $161.80 | $164.93 (1.93%) | $164.93 | $161.00 | 1.23 M | $39.42 B |
| 07/02/2025 | $163.35 | $161.98 (-0.84%) | $164.25 | $161.65 | 3.13 M | $38.71 B |
| 07/01/2025 | $167.55 | $164.40 (-1.88%) | $168.44 | $162.10 | 2.79 M | $39.29 B |
| 06/30/2025 | $167.21 | $168.00 (0.47%) | $168.40 | $166.58 | 3.40 M | $40.15 B |
| 06/27/2025 | $165.09 | $167.18 (1.27%) | $168.17 | $164.60 | 2.60 M | $39.96 B |
| 06/26/2025 | $164.51 | $165.61 (0.67%) | $166.24 | $163.79 | 1.55 M | $39.58 B |
| 06/25/2025 | $164.88 | $163.75 (-0.69%) | $164.88 | $162.15 | 2.69 M | $39.14 B |
| 06/24/2025 | $164.69 | $164.21 (-0.29%) | $165.00 | $161.57 | 4.19 M | $39.25 B |
| 06/23/2025 | $164.04 | $163.99 (-0.03%) | $164.91 | $162.93 | 2.94 M | $39.19 B |
| 06/20/2025 | $165.84 | $163.40 (-1.47%) | $166.32 | $162.35 | 4.64 M | $39.05 B |
| 06/18/2025 | $165.19 | $165.40 (0.13%) | $166.03 | $164.32 | 2.60 M | $39.53 B |
| 06/17/2025 | $162.51 | $164.91 (1.48%) | $165.11 | $162.24 | 2.18 M | $39.41 B |
| 06/16/2025 | $161.00 | $162.41 (0.88%) | $162.87 | $160.66 | 2.03 M | $38.82 B |
| 06/13/2025 | $161.32 | $161.41 (0.06%) | $162.94 | $160.19 | 2.72 M | $38.58 B |
| 06/12/2025 | $155.10 | $160.52 (3.49%) | $161.07 | $152.08 | 2.97 M | $38.36 B |
| 06/11/2025 | $152.64 | $153.53 (0.58%) | $153.85 | $152.06 | 2.16 M | $36.69 B |
| 06/10/2025 | $153.79 | $153.08 (-0.46%) | $155.00 | $151.63 | 2.26 M | $36.59 B |
| 06/09/2025 | $153.96 | $153.62 (-0.22%) | $154.27 | $151.85 | 1.39 M | $36.72 B |
| 06/06/2025 | $153.54 | $154.71 (0.76%) | $154.84 | $153.42 | 959.43 K | $36.98 B |
| 06/05/2025 | $154.60 | $154.12 (-0.31%) | $155.00 | $153.35 | 2.26 M | $36.83 B |
| 06/04/2025 | $155.44 | $154.07 (-0.88%) | $155.72 | $154.04 | 1.35 M | $36.82 B |
| 06/03/2025 | $156.80 | $155.48 (-0.84%) | $157.82 | $153.48 | 1.56 M | $37.16 B |
| 06/02/2025 | $154.21 | $155.25 (0.67%) | $155.46 | $153.32 | 1.60 M | $37.10 B |
| 05/30/2025 | $153.52 | $154.44 (0.6%) | $155.28 | $153.12 | 2.76 M | $36.91 B |
| 05/29/2025 | $153.00 | $153.99 (0.65%) | $154.05 | $152.47 | 1.23 M | $36.80 B |
| 05/28/2025 | $154.50 | $153.13 (-0.89%) | $154.72 | $152.91 | 1.41 M | $36.60 B |
| 05/27/2025 | $153.53 | $154.68 (0.75%) | $154.73 | $153.11 | 1.90 M | $36.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
