5 DAY PERFORMANCE
+1.90%
1 MONTH PERFORMANCE
+4.89%
3 MONTH PERFORMANCE
+10.63%
6 MONTH PERFORMANCE
+32.15%
YEAR-TO-DATE PERFORMANCE
+4.74%
1 YEAR PERFORMANCE
+17.10%
Cardinal Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $120.87 | $123.79 (2.42%) | $124.64 | $120.87 | 43,893 | |
| 01/14/2025 | $120.87 | $124.03 (2.61%) | $124.31 | $119.92 | 1.82 M | $30.14 B |
| 01/13/2025 | $121.08 | $120.86 (-0.18%) | $121.27 | $119.25 | 1.64 M | $29.37 B |
| 01/10/2025 | $121.82 | $121.57 (-0.21%) | $122.75 | $121.11 | 1.97 M | $29.54 B |
| 01/08/2025 | $122.65 | $122.53 (-0.1%) | $122.83 | $120.88 | 2.26 M | $29.77 B |
| 01/07/2025 | $120.67 | $121.40 (0.6%) | $122.00 | $119.11 | 3.39 M | $29.50 B |
| 01/06/2025 | $121.41 | $119.63 (-1.47%) | $121.95 | $119.00 | 2.78 M | $29.07 B |
| 01/03/2025 | $118.84 | $119.30 (0.39%) | $120.32 | $118.44 | 1.72 M | $28.99 B |
| 01/02/2025 | $118.29 | $118.02 (-0.23%) | $119.14 | $117.53 | 1.48 M | $28.68 B |
| 12/31/2024 | $118.11 | $118.27 (0.14%) | $119.31 | $117.76 | 1.20 M | $28.74 B |
| 12/30/2024 | $118.30 | $117.92 (-0.32%) | $118.64 | $117.53 | 1.12 M | $28.65 B |
| 12/27/2024 | $118.73 | $119.14 (0.35%) | $119.55 | $118.35 | 1.22 M | $28.95 B |
| 12/26/2024 | $118.86 | $119.20 (0.29%) | $119.59 | $118.63 | 904,221 | $28.97 B |
| 12/24/2024 | $117.88 | $118.83 (0.81%) | $119.35 | $117.82 | 623,500 | $28.88 B |
| 12/23/2024 | $118.28 | $118.35 (0.06%) | $118.78 | $116.69 | 1.51 M | $28.76 B |
| 12/20/2024 | $117.01 | $118.28 (1.09%) | $118.86 | $116.03 | 9.31 M | $28.74 B |
| 12/19/2024 | $115.72 | $117.00 (1.11%) | $117.64 | $115.00 | 2.60 M | $28.43 B |
| 12/18/2024 | $116.12 | $115.91 (-0.18%) | $117.29 | $115.18 | 2.20 M | $28.17 B |
| 12/17/2024 | $115.87 | $115.82 (-0.04%) | $116.57 | $114.60 | 1.87 M | $28.14 B |
| 12/16/2024 | $118.13 | $116.55 (-1.34%) | $118.78 | $116.27 | 1.94 M | $28.32 B |
| 12/13/2024 | $118.81 | $118.10 (-0.6%) | $118.91 | $117.07 | 1.41 M | $28.70 B |
| 12/12/2024 | $117.88 | $117.46 (-0.36%) | $119.27 | $117.32 | 3.00 M | $28.54 B |
| 12/11/2024 | $120.96 | $117.42 (-2.93%) | $121.06 | $116.74 | 2.01 M | $28.53 B |
| 12/10/2024 | $121.58 | $120.42 (-0.95%) | $121.58 | $119.42 | 1.31 M | $29.26 B |
| 12/09/2024 | $122.77 | $121.58 (-0.97%) | $123.64 | $119.73 | 2.09 M | $29.54 B |
| 12/06/2024 | $123.39 | $122.76 (-0.51%) | $123.87 | $122.18 | 1.58 M | $29.83 B |
| 12/05/2024 | $124.60 | $122.84 (-1.41%) | $125.24 | $121.15 | 2.59 M | $29.85 B |
| 12/04/2024 | $123.70 | $125.24 (1.24%) | $126.23 | $123.31 | 1.64 M | $30.43 B |
| 12/03/2024 | $123.18 | $123.27 (0.07%) | $123.70 | $122.15 | 1.45 M | $29.95 B |
| 12/02/2024 | $122.90 | $122.47 (-0.35%) | $123.17 | $121.64 | 2.39 M | $29.76 B |
| 11/29/2024 | $122.82 | $122.24 (-0.47%) | $123.63 | $122.00 | 878,200 | $29.70 B |
| 11/27/2024 | $122.01 | $122.63 (0.51%) | $123.49 | $121.52 | 1.04 M | $29.80 B |
| 11/26/2024 | $122.90 | $122.44 (-0.37%) | $122.99 | $120.56 | 1.68 M | $29.75 B |
| 11/25/2024 | $121.78 | $121.77 (-0.01%) | $122.50 | $120.60 | 3.58 M | $29.59 B |
| 11/22/2024 | $123.40 | $121.84 (-1.26%) | $124.07 | $121.79 | 2.26 M | $29.61 B |
| 11/21/2024 | $120.10 | $123.42 (2.76%) | $123.51 | $119.40 | 2.01 M | $29.99 B |
| 11/20/2024 | $118.36 | $120.34 (1.67%) | $120.41 | $118.03 | 2.02 M | $29.24 B |
| 11/19/2024 | $119.52 | $118.33 (-1%) | $120.45 | $118.19 | 2.61 M | $28.75 B |
| 11/18/2024 | $118.76 | $120.03 (1.07%) | $120.40 | $118.48 | 1.70 M | $29.17 B |
| 11/15/2024 | $122.16 | $118.78 (-2.77%) | $122.73 | $118.69 | 2.24 M | $28.86 B |
| 11/14/2024 | $124.69 | $121.29 (-2.73%) | $124.73 | $120.96 | 3.17 M | $29.47 B |
| 11/13/2024 | $123.43 | $125.33 (1.54%) | $126.14 | $122.37 | 4.79 M | $30.46 B |
| 11/12/2024 | $121.93 | $123.51 (1.3%) | $125.41 | $121.69 | 3.26 M | $30.01 B |
| 11/11/2024 | $121.39 | $121.64 (0.21%) | $123.18 | $120.73 | 2.14 M | $29.56 B |
| 11/08/2024 | $118.56 | $120.56 (1.69%) | $121.79 | $117.82 | 2.79 M | $29.30 B |
| 11/07/2024 | $116.08 | $118.22 (1.84%) | $119.58 | $116.00 | 2.91 M | $28.73 B |
| 11/06/2024 | $116.10 | $115.58 (-0.45%) | $116.54 | $113.65 | 2.01 M | $28.09 B |
| 11/05/2024 | $112.22 | $113.18 (0.86%) | $114.05 | $110.63 | 1.77 M | $27.50 B |
| 11/04/2024 | $117.07 | $111.90 (-4.42%) | $117.07 | $111.85 | 4.39 M | $27.19 B |
| 11/01/2024 | $112.87 | $116.13 (2.89%) | $119.13 | $112.87 | 3.88 M | $28.22 B |
| 10/31/2024 | $107.66 | $108.52 (0.8%) | $109.03 | $107.11 | 2.88 M | $26.37 B |
| 10/30/2024 | $109.70 | $107.89 (-1.65%) | $109.90 | $106.98 | 2.11 M | $26.22 B |
| 10/29/2024 | $110.83 | $110.06 (-0.69%) | $111.68 | $109.96 | 2.10 M | $26.74 B |
| 10/28/2024 | $111.35 | $110.87 (-0.43%) | $111.66 | $110.30 | 1.23 M | $27.05 B |
| 10/25/2024 | $111.81 | $110.89 (-0.82%) | $111.99 | $110.52 | 1.32 M | $27.06 B |
| 10/24/2024 | $111.76 | $112.16 (0.36%) | $112.71 | $111.49 | 1.04 M | $27.37 B |
| 10/23/2024 | $112.37 | $111.92 (-0.4%) | $112.90 | $111.42 | 988,846 | $27.31 B |
| 10/22/2024 | $112.16 | $112.23 (0.06%) | $112.76 | $111.65 | 1.10 M | $27.38 B |
| 10/21/2024 | $112.71 | $112.32 (-0.35%) | $113.19 | $111.85 | 1.40 M | $27.41 B |
| 10/18/2024 | $111.89 | $112.41 (0.46%) | $112.56 | $111.04 | 1.37 M | $27.43 B |
| 10/17/2024 | $111.28 | $111.93 (0.58%) | $112.29 | $110.92 | 1.36 M | $27.31 B |
| 10/16/2024 | $111.57 | $112.55 (0.88%) | $113.25 | $111.55 | 1.41 M | $27.46 B |
| 10/15/2024 | $111.42 | $111.98 (0.5%) | $113.41 | $111.05 | 2.05 M | $27.32 B |