-
5 DAY PERFORMANCE
+1.16% -
1 MONTH PERFORMANCE
-1.97% -
3 MONTH PERFORMANCE
+13.03% -
6 MONTH PERFORMANCE
-1.39% -
YEAR-TO-DATE PERFORMANCE
+9.62% -
1 YEAR PERFORMANCE
+27.27%
Cardinal Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $110.04 | $110.52 (0.44%) | $110.82 | $110.04 | 1.99 M | $26.96 B |
| 09/27/2024 | $109.22 | $109.79 (0.52%) | $110.30 | $109.22 | 1.68 M | $26.79 B |
| 09/26/2024 | $108.36 | $109.23 (0.8%) | $109.77 | $108.10 | 2.56 M | $26.65 B |
| 09/25/2024 | $110.10 | $108.82 (-1.16%) | $110.65 | $106.54 | 3.04 M | $26.55 B |
| 09/24/2024 | $111.14 | $110.19 (-0.85%) | $111.24 | $109.81 | 3.20 M | $26.89 B |
| 09/23/2024 | $112.20 | $111.84 (-0.32%) | $112.79 | $110.64 | 2.01 M | $27.29 B |
| 09/20/2024 | $110.47 | $111.84 (1.24%) | $111.87 | $110.30 | 3.29 M | $27.40 B |
| 09/19/2024 | $111.47 | $110.76 (-0.64%) | $112.35 | $110.35 | 1.70 M | $27.14 B |
| 09/18/2024 | $110.77 | $111.41 (0.58%) | $112.06 | $110.77 | 1.26 M | $27.30 B |
| 09/17/2024 | $112.82 | $111.32 (-1.33%) | $113.22 | $111.03 | 1.81 M | $27.27 B |
| 09/16/2024 | $113.88 | $113.28 (-0.53%) | $114.69 | $113.04 | 1.29 M | $27.75 B |
| 09/13/2024 | $112.50 | $113.17 (0.6%) | $113.83 | $112.04 | 1.07 M | $27.73 B |
| 09/12/2024 | $113.28 | $112.39 (-0.79%) | $113.55 | $112.30 | 1.46 M | $27.54 B |
| 09/11/2024 | $113.75 | $113.35 (-0.35%) | $113.89 | $112.32 | 1.94 M | $27.77 B |
| 09/10/2024 | $112.97 | $114.37 (1.24%) | $115.18 | $112.37 | 2.29 M | $28.02 B |
| 09/09/2024 | $112.50 | $112.80 (0.27%) | $113.67 | $112.07 | 1.87 M | $27.64 B |
| 09/06/2024 | $111.93 | $111.77 (-0.14%) | $112.87 | $111.20 | 3.02 M | $27.38 B |
| 09/05/2024 | $113.40 | $111.77 (-1.44%) | $113.66 | $111.25 | 2.80 M | $27.38 B |
| 09/04/2024 | $115.00 | $113.91 (-0.95%) | $115.82 | $112.84 | 1.74 M | $27.91 B |
| 09/03/2024 | $113.01 | $114.66 (1.46%) | $116.05 | $113.01 | 2.57 M | $28.09 B |
| 08/30/2024 | $112.23 | $112.72 (0.44%) | $113.14 | $111.88 | 1.84 M | $27.62 B |
| 08/29/2024 | $111.49 | $112.20 (0.64%) | $112.37 | $111.01 | 1.92 M | $27.49 B |
| 08/28/2024 | $110.32 | $111.04 (0.65%) | $111.60 | $110.32 | 1.54 M | $27.20 B |
| 08/27/2024 | $109.84 | $110.08 (0.22%) | $110.69 | $109.34 | 1.28 M | $26.97 B |
| 08/26/2024 | $109.31 | $109.61 (0.27%) | $109.96 | $108.78 | 1.16 M | $26.85 B |
| 08/23/2024 | $110.72 | $109.44 (-1.16%) | $110.82 | $109.25 | 1.32 M | $26.81 B |
| 08/22/2024 | $109.99 | $110.43 (0.4%) | $110.60 | $109.67 | 1.35 M | $27.06 B |
| 08/21/2024 | $109.23 | $109.65 (0.38%) | $110.20 | $109.16 | 1.33 M | $26.86 B |
| 08/20/2024 | $109.69 | $108.88 (-0.74%) | $109.79 | $107.94 | 1.55 M | $26.68 B |
| 08/19/2024 | $109.55 | $109.79 (0.22%) | $109.90 | $108.58 | 1.30 M | $26.90 B |
| 08/16/2024 | $108.04 | $109.85 (1.68%) | $110.00 | $107.55 | 2.45 M | $26.91 B |
| 08/15/2024 | $105.01 | $107.91 (2.76%) | $108.08 | $105.01 | 3.14 M | $26.44 B |
| 08/14/2024 | $109.00 | $106.36 (-2.42%) | $109.00 | $105.01 | 4.31 M | $26.06 B |
| 08/13/2024 | $100.81 | $102.58 (1.76%) | $102.81 | $100.80 | 1.97 M | $25.13 B |
| 08/12/2024 | $100.45 | $100.66 (0.21%) | $102.11 | $100.07 | 1.34 M | $24.66 B |
| 08/09/2024 | $99.00 | $100.67 (1.69%) | $101.07 | $98.07 | 1.19 M | $24.46 B |
| 08/08/2024 | $98.50 | $98.92 (0.43%) | $99.19 | $96.05 | 1.73 M | $24.04 B |
| 08/07/2024 | $99.36 | $99.71 (0.35%) | $100.75 | $98.75 | 1.56 M | $24.23 B |
| 08/06/2024 | $98.36 | $99.52 (1.18%) | $100.76 | $98.20 | 1.94 M | $24.18 B |
| 08/05/2024 | $101.38 | $98.36 (-2.98%) | $102.06 | $97.83 | 2.32 M | $23.90 B |
| 08/02/2024 | $104.00 | $101.60 (-2.31%) | $105.08 | $99.55 | 2.61 M | $24.69 B |
| 08/01/2024 | $101.29 | $103.39 (2.07%) | $103.45 | $101.09 | 1.74 M | $25.12 B |
| 07/31/2024 | $100.13 | $100.83 (0.7%) | $101.55 | $99.84 | 3.01 M | $24.50 B |
| 07/30/2024 | $97.98 | $100.26 (2.33%) | $100.29 | $97.98 | 1.52 M | $24.36 B |
| 07/29/2024 | $98.41 | $98.18 (-0.23%) | $98.97 | $97.42 | 1.16 M | $23.86 B |
| 07/26/2024 | $97.18 | $98.35 (1.2%) | $98.84 | $97.18 | 1.38 M | $23.90 B |
| 07/25/2024 | $97.04 | $96.91 (-0.13%) | $98.90 | $96.85 | 1.58 M | $23.55 B |
| 07/24/2024 | $96.19 | $96.71 (0.54%) | $96.85 | $95.13 | 1.69 M | $23.50 B |
| 07/23/2024 | $95.67 | $95.84 (0.18%) | $96.17 | $94.85 | 1.17 M | $23.29 B |
| 07/22/2024 | $95.47 | $95.42 (-0.05%) | $96.70 | $94.99 | 1.53 M | $23.19 B |
| 07/19/2024 | $96.36 | $95.03 (-1.38%) | $96.36 | $94.29 | 1.61 M | $23.09 B |
| 07/18/2024 | $95.67 | $95.30 (-0.39%) | $96.76 | $94.99 | 1.38 M | $23.16 B |
| 07/17/2024 | $95.82 | $95.97 (0.16%) | $96.95 | $95.47 | 1.69 M | $23.32 B |
| 07/16/2024 | $94.00 | $95.41 (1.5%) | $95.50 | $93.99 | 1.65 M | $23.18 B |
| 07/15/2024 | $94.86 | $93.74 (-1.18%) | $95.99 | $93.17 | 2.35 M | $22.78 B |
| 07/12/2024 | $94.99 | $94.10 (-0.94%) | $95.54 | $94.02 | 1.89 M | $22.87 B |
| 07/11/2024 | $95.14 | $94.46 (-0.71%) | $95.28 | $93.52 | 2.71 M | $22.95 B |
| 07/10/2024 | $96.03 | $95.59 (-0.46%) | $96.32 | $95.35 | 1.61 M | $23.23 B |
| 07/09/2024 | $97.27 | $96.01 (-1.3%) | $97.27 | $95.35 | 1.77 M | $23.33 B |
| 07/08/2024 | $95.99 | $96.88 (0.93%) | $97.32 | $95.99 | 2.29 M | $23.54 B |
| 07/05/2024 | $95.58 | $95.89 (0.32%) | $96.27 | $94.40 | 2.07 M | $23.30 B |
| 07/03/2024 | $96.67 | $95.70 (-1%) | $96.96 | $95.13 | 1.12 M | $23.26 B |
| 07/02/2024 | $97.76 | $96.54 (-1.25%) | $97.77 | $96.09 | 1.94 M | $23.46 B |
| 07/01/2024 | $98.17 | $97.76 (-0.42%) | $99.52 | $97.41 | 1.79 M | $23.76 B |