-
5 DAY PERFORMANCE
+2.93% -
1 MONTH PERFORMANCE
+8.59% -
3 MONTH PERFORMANCE
+11.29% -
6 MONTH PERFORMANCE
+26.36% -
YEAR-TO-DATE PERFORMANCE
+20.83% -
1 YEAR PERFORMANCE
+14.61%
Cardinal Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $123.40 | $121.84 (-1.26%) | $124.07 | $121.79 | 2.18 M | $29.61 B |
| 11/21/2024 | $120.10 | $123.42 (2.76%) | $123.51 | $119.40 | 2.01 M | $29.99 B |
| 11/20/2024 | $118.36 | $120.34 (1.67%) | $120.41 | $118.03 | 2.02 M | $29.24 B |
| 11/19/2024 | $119.52 | $118.33 (-1%) | $120.45 | $118.19 | 2.61 M | $28.75 B |
| 11/18/2024 | $118.76 | $120.03 (1.07%) | $120.40 | $118.48 | 1.70 M | $29.17 B |
| 11/15/2024 | $122.16 | $118.78 (-2.77%) | $122.73 | $118.69 | 2.24 M | $28.86 B |
| 11/14/2024 | $124.69 | $121.29 (-2.73%) | $124.73 | $120.96 | 3.17 M | $29.47 B |
| 11/13/2024 | $123.43 | $125.33 (1.54%) | $126.14 | $122.37 | 4.79 M | $30.46 B |
| 11/12/2024 | $121.93 | $123.51 (1.3%) | $125.41 | $121.69 | 3.26 M | $30.01 B |
| 11/11/2024 | $121.39 | $121.64 (0.21%) | $123.18 | $120.73 | 2.14 M | $29.56 B |
| 11/08/2024 | $118.56 | $120.56 (1.69%) | $121.79 | $117.82 | 2.79 M | $29.30 B |
| 11/07/2024 | $116.08 | $118.22 (1.84%) | $119.58 | $116.00 | 2.91 M | $28.73 B |
| 11/06/2024 | $116.10 | $115.58 (-0.45%) | $116.54 | $113.65 | 2.01 M | $28.09 B |
| 11/05/2024 | $112.22 | $113.18 (0.86%) | $114.05 | $110.63 | 1.77 M | $27.50 B |
| 11/04/2024 | $117.07 | $111.90 (-4.42%) | $117.07 | $111.85 | 4.39 M | $27.19 B |
| 11/01/2024 | $112.87 | $116.13 (2.89%) | $119.13 | $112.87 | 3.88 M | $28.22 B |
| 10/31/2024 | $107.66 | $108.52 (0.8%) | $109.03 | $107.11 | 2.88 M | $26.37 B |
| 10/30/2024 | $109.70 | $107.89 (-1.65%) | $109.90 | $106.98 | 2.11 M | $26.22 B |
| 10/29/2024 | $110.83 | $110.06 (-0.69%) | $111.68 | $109.96 | 2.10 M | $26.74 B |
| 10/28/2024 | $111.35 | $110.87 (-0.43%) | $111.66 | $110.30 | 1.23 M | $27.05 B |
| 10/25/2024 | $111.81 | $110.89 (-0.82%) | $111.99 | $110.52 | 1.32 M | $27.06 B |
| 10/24/2024 | $111.76 | $112.16 (0.36%) | $112.71 | $111.49 | 1.04 M | $27.37 B |
| 10/23/2024 | $112.37 | $111.92 (-0.4%) | $112.90 | $111.42 | 988,846 | $27.31 B |
| 10/22/2024 | $112.16 | $112.23 (0.06%) | $112.76 | $111.65 | 1.10 M | $27.38 B |
| 10/21/2024 | $112.71 | $112.32 (-0.35%) | $113.19 | $111.85 | 1.40 M | $27.41 B |
| 10/18/2024 | $111.89 | $112.41 (0.46%) | $112.56 | $111.04 | 1.37 M | $27.43 B |
| 10/17/2024 | $111.28 | $111.93 (0.58%) | $112.29 | $110.92 | 1.36 M | $27.31 B |
| 10/16/2024 | $111.57 | $112.55 (0.88%) | $113.25 | $111.55 | 1.41 M | $27.46 B |
| 10/15/2024 | $111.42 | $111.98 (0.5%) | $113.41 | $111.05 | 2.05 M | $27.32 B |
| 10/14/2024 | $112.62 | $111.92 (-0.62%) | $112.62 | $111.70 | 2.27 M | $27.31 B |
| 10/11/2024 | $114.16 | $112.51 (-1.45%) | $114.68 | $111.93 | 1.91 M | $27.45 B |
| 10/10/2024 | $114.90 | $113.84 (-0.92%) | $115.14 | $113.75 | 1.44 M | $27.78 B |
| 10/09/2024 | $112.65 | $114.54 (1.68%) | $114.68 | $112.29 | 1.37 M | $27.95 B |
| 10/08/2024 | $112.32 | $112.62 (0.27%) | $112.88 | $111.78 | 2.09 M | $27.48 B |
| 10/07/2024 | $111.71 | $111.76 (0.04%) | $112.01 | $111.37 | 1.24 M | $27.27 B |
| 10/04/2024 | $110.55 | $111.98 (1.29%) | $112.07 | $110.10 | 1.49 M | $27.32 B |
| 10/03/2024 | $110.38 | $110.35 (-0.03%) | $110.51 | $109.75 | 2.47 M | $26.93 B |
| 10/02/2024 | $110.34 | $110.21 (-0.12%) | $110.51 | $109.57 | 1.68 M | $26.89 B |
| 10/01/2024 | $110.46 | $110.33 (-0.12%) | $110.56 | $109.43 | 1.76 M | $26.92 B |
| 09/30/2024 | $110.04 | $110.52 (0.44%) | $110.82 | $110.04 | 1.99 M | $26.97 B |
| 09/27/2024 | $109.22 | $109.79 (0.52%) | $110.30 | $109.22 | 1.68 M | $26.79 B |
| 09/26/2024 | $108.36 | $109.23 (0.8%) | $109.77 | $108.10 | 2.56 M | $26.65 B |
| 09/25/2024 | $110.10 | $108.82 (-1.16%) | $110.65 | $106.54 | 3.04 M | $26.55 B |
| 09/24/2024 | $111.14 | $110.19 (-0.85%) | $111.24 | $109.81 | 3.20 M | $26.89 B |
| 09/23/2024 | $112.20 | $111.84 (-0.32%) | $112.79 | $110.64 | 2.01 M | $27.29 B |
| 09/20/2024 | $110.47 | $111.84 (1.24%) | $111.87 | $110.30 | 3.29 M | $27.40 B |
| 09/19/2024 | $111.47 | $110.76 (-0.64%) | $112.35 | $110.35 | 1.70 M | $27.14 B |
| 09/18/2024 | $110.77 | $111.41 (0.58%) | $112.06 | $110.77 | 1.26 M | $27.30 B |
| 09/17/2024 | $112.82 | $111.32 (-1.33%) | $113.22 | $111.03 | 1.81 M | $27.27 B |
| 09/16/2024 | $113.88 | $113.28 (-0.53%) | $114.69 | $113.04 | 1.29 M | $27.75 B |
| 09/13/2024 | $112.50 | $113.17 (0.6%) | $113.83 | $112.04 | 1.07 M | $27.73 B |
| 09/12/2024 | $113.28 | $112.39 (-0.79%) | $113.55 | $112.30 | 1.46 M | $27.54 B |
| 09/11/2024 | $113.75 | $113.35 (-0.35%) | $113.89 | $112.32 | 1.94 M | $27.77 B |
| 09/10/2024 | $112.97 | $114.37 (1.24%) | $115.18 | $112.37 | 2.29 M | $28.02 B |
| 09/09/2024 | $112.50 | $112.80 (0.27%) | $113.67 | $112.07 | 1.87 M | $27.64 B |
| 09/06/2024 | $111.93 | $111.77 (-0.14%) | $112.87 | $111.20 | 3.02 M | $27.38 B |
| 09/05/2024 | $113.40 | $111.77 (-1.44%) | $113.66 | $111.25 | 2.80 M | $27.38 B |
| 09/04/2024 | $115.00 | $113.91 (-0.95%) | $115.82 | $112.84 | 1.74 M | $27.91 B |
| 09/03/2024 | $113.01 | $114.66 (1.46%) | $116.05 | $113.01 | 2.57 M | $28.09 B |
| 08/30/2024 | $112.23 | $112.72 (0.44%) | $113.14 | $111.88 | 1.84 M | $27.62 B |
| 08/29/2024 | $111.49 | $112.20 (0.64%) | $112.37 | $111.01 | 1.92 M | $27.49 B |
| 08/28/2024 | $110.32 | $111.04 (0.65%) | $111.60 | $110.32 | 1.54 M | $27.20 B |
| 08/27/2024 | $109.84 | $110.08 (0.22%) | $110.69 | $109.34 | 1.28 M | $26.97 B |
| 08/26/2024 | $109.31 | $109.61 (0.27%) | $109.96 | $108.78 | 1.16 M | $26.85 B |