5 DAY PERFORMANCE
+0.89%
1 MONTH PERFORMANCE
+4.85%
3 MONTH PERFORMANCE
+7.34%
6 MONTH PERFORMANCE
+49.48%
YEAR-TO-DATE PERFORMANCE
+8.39%
1 YEAR PERFORMANCE
+75.74%
Cardinal Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $224.98 | $222.76 (-0.99%) | $225.56 | $221.25 | 878.35 K | $52.57 B |
| 02/18/2026 | $225.34 | $224.99 (-0.16%) | $225.90 | $222.59 | 1.05 M | $53.10 B |
| 02/17/2026 | $221.71 | $225.58 (1.75%) | $225.91 | $221.71 | 1.70 M | $53.24 B |
| 02/13/2026 | $216.40 | $220.79 (2.03%) | $221.72 | $216.40 | 1.12 M | $52.11 B |
| 02/12/2026 | $225.17 | $215.06 (-4.49%) | $229.15 | $213.75 | 3.17 M | $50.75 B |
| 02/11/2026 | $220.96 | $224.25 (1.49%) | $225.87 | $219.72 | 1.31 M | $52.92 B |
| 02/10/2026 | $226.00 | $220.27 (-2.54%) | $227.05 | $219.58 | 1.45 M | $51.98 B |
| 02/09/2026 | $226.56 | $225.76 (-0.35%) | $228.17 | $225.28 | 1.42 M | $53.28 B |
| 02/06/2026 | $226.21 | $226.32 (0.05%) | $230.81 | $226.16 | 2.25 M | $53.41 B |
| 02/05/2026 | $217.00 | $227.18 (4.69%) | $229.76 | $212.03 | 3.58 M | $53.61 B |
| 02/04/2026 | $215.52 | $206.85 (-4.02%) | $217.76 | $205.87 | 2.50 M | $48.82 B |
| 02/03/2026 | $218.70 | $218.00 (-0.32%) | $220.27 | $217.16 | 1.89 M | $51.45 B |
| 02/02/2026 | $215.85 | $218.93 (1.43%) | $218.93 | $214.50 | 1.65 M | $51.67 B |
| 01/30/2026 | $210.95 | $214.88 (1.86%) | $214.92 | $210.01 | 2.45 M | $51.14 B |
| 01/29/2026 | $212.46 | $211.23 (-0.58%) | $216.51 | $210.29 | 1.31 M | $50.27 B |
| 01/28/2026 | $212.62 | $210.39 (-1.05%) | $214.33 | $208.46 | 1.51 M | $50.07 B |
| 01/27/2026 | $210.60 | $214.04 (1.63%) | $214.59 | $210.01 | 1.77 M | $50.94 B |
| 01/26/2026 | $208.86 | $210.93 (0.99%) | $212.17 | $208.86 | 1.82 M | $50.20 B |
| 01/23/2026 | $207.04 | $208.33 (0.62%) | $210.75 | $206.67 | 2.16 M | $49.58 B |
| 01/22/2026 | $209.00 | $206.89 (-1.01%) | $209.84 | $206.27 | 1.74 M | $49.24 B |
| 01/21/2026 | $209.22 | $208.47 (-0.36%) | $210.79 | $206.32 | 1.85 M | $49.62 B |
| 01/20/2026 | $210.48 | $210.37 (-0.05%) | $213.38 | $209.28 | 1.65 M | $50.07 B |
| 01/16/2026 | $213.62 | $212.45 (-0.55%) | $214.52 | $212.00 | 1.33 M | $50.56 B |
| 01/15/2026 | $213.65 | $213.46 (-0.09%) | $215.48 | $212.92 | 1.79 M | $50.80 B |
| 01/14/2026 | $208.53 | $213.56 (2.41%) | $213.63 | $207.85 | 1.60 M | $50.83 B |
| 01/13/2026 | $210.10 | $208.26 (-0.88%) | $212.30 | $205.65 | 1.91 M | $49.57 B |
| 01/12/2026 | $202.00 | $202.52 (0.26%) | $203.33 | $199.95 | 1.51 M | $48.20 B |
| 01/09/2026 | $203.79 | $201.11 (-1.32%) | $204.34 | $200.55 | 1.29 M | $47.86 B |
| 01/08/2026 | $207.90 | $202.49 (-2.6%) | $209.77 | $201.67 | 1.59 M | $48.19 B |
| 01/07/2026 | $208.09 | $207.19 (-0.43%) | $211.77 | $206.22 | 2.04 M | $49.31 B |
| 01/06/2026 | $205.47 | $208.48 (1.46%) | $209.45 | $205.06 | 1.51 M | $49.62 B |
| 01/05/2026 | $203.81 | $205.45 (0.8%) | $206.39 | $201.02 | 2.74 M | $48.90 B |
| 01/02/2026 | $204.57 | $205.72 (0.56%) | $205.76 | $203.02 | 1.17 M | $48.96 B |
| 12/31/2025 | $207.48 | $205.50 (-0.95%) | $208.14 | $205.49 | 1.09 M | $48.91 B |
| 12/30/2025 | $207.94 | $207.21 (-0.35%) | $208.89 | $207.19 | 1.23 M | $49.32 B |
| 12/29/2025 | $208.03 | $207.38 (-0.31%) | $208.51 | $207.13 | 808.00 K | $49.36 B |
| 12/26/2025 | $207.70 | $208.29 (0.28%) | $208.44 | $207.11 | 591.04 K | $49.57 B |
| 12/24/2025 | $207.38 | $207.54 (0.08%) | $209.07 | $207.26 | 704.23 K | $49.39 B |
| 12/23/2025 | $204.59 | $207.37 (1.36%) | $207.90 | $204.30 | 1.30 M | $49.35 B |
| 12/22/2025 | $203.31 | $205.20 (0.93%) | $205.44 | $202.00 | 1.92 M | $48.84 B |
| 12/19/2025 | $200.74 | $202.95 (1.1%) | $202.95 | $200.38 | 4.17 M | $48.30 B |
| 12/18/2025 | $198.83 | $199.10 (0.14%) | $200.90 | $197.56 | 2.49 M | $47.39 B |
| 12/17/2025 | $198.19 | $198.44 (0.13%) | $199.37 | $196.54 | 2.58 M | $47.23 B |
| 12/16/2025 | $199.24 | $197.89 (-0.68%) | $199.67 | $195.54 | 2.25 M | $47.10 B |
| 12/15/2025 | $198.81 | $199.96 (0.58%) | $200.83 | $198.10 | 3.00 M | $47.59 B |
| 12/12/2025 | $198.26 | $198.18 (-0.04%) | $199.08 | $197.46 | 2.75 M | $47.17 B |
| 12/11/2025 | $197.93 | $198.32 (0.2%) | $199.30 | $197.46 | 1.09 M | $47.20 B |
| 12/10/2025 | $198.86 | $198.21 (-0.33%) | $199.76 | $197.36 | 1.40 M | $47.17 B |
| 12/09/2025 | $200.71 | $198.00 (-1.35%) | $202.22 | $197.80 | 2.14 M | $47.12 B |
| 12/08/2025 | $199.01 | $198.88 (-0.07%) | $199.69 | $198.17 | 2.20 M | $47.33 B |
| 12/05/2025 | $199.76 | $198.83 (-0.47%) | $200.26 | $198.10 | 1.74 M | $47.32 B |
| 12/04/2025 | $199.64 | $199.19 (-0.23%) | $200.68 | $197.81 | 2.81 M | $47.41 B |
| 12/03/2025 | $205.55 | $199.71 (-2.84%) | $206.70 | $198.75 | 5.17 M | $47.53 B |
| 12/02/2025 | $208.00 | $205.13 (-1.38%) | $208.98 | $203.26 | 3.61 M | $48.82 B |
| 12/01/2025 | $212.88 | $208.00 (-2.29%) | $213.54 | $207.86 | 1.83 M | $49.50 B |
| 11/28/2025 | $213.32 | $212.26 (-0.5%) | $214.08 | $212.03 | 817.83 K | $50.52 B |
| 11/26/2025 | $213.70 | $213.14 (-0.26%) | $214.93 | $212.54 | 1.81 M | $50.73 B |
| 11/25/2025 | $212.49 | $213.73 (0.58%) | $214.62 | $212.49 | 1.34 M | $50.87 B |
| 11/24/2025 | $209.27 | $211.20 (0.92%) | $213.03 | $208.30 | 3.44 M | $50.27 B |
| 11/21/2025 | $208.02 | $209.48 (0.7%) | $210.33 | $207.40 | 3.10 M | $49.86 B |
| 11/20/2025 | $207.91 | $207.90 (-0%) | $209.57 | $206.10 | 2.59 M | $49.48 B |
| 11/19/2025 | $206.33 | $207.52 (0.58%) | $209.57 | $205.52 | 2.75 M | $49.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
