5 DAY PERFORMANCE
-0.76%
1 MONTH PERFORMANCE
-2.81%
3 MONTH PERFORMANCE
-8.77%
6 MONTH PERFORMANCE
-13.03%
YEAR-TO-DATE PERFORMANCE
-2.08%
1 YEAR PERFORMANCE
-34.66%
Conagra Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $16.72 | $16.94 (1.32%) | $17.01 | $16.51 | 11.09 M | $8.11 B |
| 01/08/2026 | $16.05 | $16.58 (3.3%) | $16.66 | $15.96 | 14.49 M | $7.94 B |
| 01/07/2026 | $16.92 | $16.08 (-4.96%) | $16.95 | $16.08 | 19.00 M | $7.70 B |
| 01/06/2026 | $17.05 | $16.85 (-1.17%) | $17.09 | $16.85 | 13.64 M | $8.07 B |
| 01/05/2026 | $17.26 | $17.08 (-1.04%) | $17.30 | $16.97 | 16.34 M | $8.18 B |
| 01/02/2026 | $17.23 | $17.30 (0.41%) | $17.44 | $17.09 | 10.64 M | $8.28 B |
| 12/31/2025 | $17.40 | $17.31 (-0.52%) | $17.49 | $17.30 | 5.15 M | $8.29 B |
| 12/30/2025 | $17.50 | $17.43 (-0.4%) | $17.63 | $17.41 | 7.74 M | $8.35 B |
| 12/29/2025 | $17.30 | $17.46 (0.92%) | $17.57 | $17.29 | 12.23 M | $8.36 B |
| 12/26/2025 | $17.06 | $17.24 (1.06%) | $17.27 | $17.02 | 6.94 M | $8.25 B |
| 12/24/2025 | $16.95 | $17.08 (0.77%) | $17.08 | $16.88 | 3.76 M | $8.18 B |
| 12/23/2025 | $17.22 | $16.98 (-1.39%) | $17.25 | $16.95 | 9.44 M | $8.13 B |
| 12/22/2025 | $17.19 | $17.26 (0.41%) | $17.43 | $17.07 | 11.41 M | $8.26 B |
| 12/19/2025 | $17.81 | $17.35 (-2.58%) | $18.05 | $17.05 | 23.00 M | $8.31 B |
| 12/18/2025 | $17.84 | $17.80 (-0.22%) | $17.97 | $17.77 | 12.19 M | $8.52 B |
| 12/17/2025 | $17.83 | $17.92 (0.5%) | $18.02 | $17.79 | 8.25 M | $8.58 B |
| 12/16/2025 | $17.95 | $17.74 (-1.17%) | $18.00 | $17.71 | 8.00 M | $8.49 B |
| 12/15/2025 | $17.82 | $17.94 (0.67%) | $18.05 | $17.82 | 8.86 M | $8.59 B |
| 12/12/2025 | $17.69 | $17.75 (0.34%) | $17.87 | $17.68 | 7.07 M | $8.50 B |
| 12/11/2025 | $17.44 | $17.60 (0.92%) | $17.70 | $17.43 | 7.96 M | $8.43 B |
| 12/10/2025 | $17.18 | $17.44 (1.51%) | $17.48 | $17.10 | 14.15 M | $8.35 B |
| 12/09/2025 | $17.13 | $17.12 (-0.06%) | $17.27 | $16.95 | 10.50 M | $8.20 B |
| 12/08/2025 | $16.98 | $17.11 (0.77%) | $17.35 | $16.89 | 12.35 M | $8.19 B |
| 12/05/2025 | $16.92 | $17.05 (0.77%) | $17.14 | $16.86 | 8.21 M | $8.16 B |
| 12/04/2025 | $17.22 | $16.95 (-1.57%) | $17.29 | $16.92 | 8.76 M | $8.11 B |
| 12/03/2025 | $17.31 | $17.16 (-0.87%) | $17.60 | $17.16 | 7.10 M | $8.21 B |
| 12/02/2025 | $17.67 | $17.22 (-2.55%) | $17.67 | $17.15 | 10.59 M | $8.24 B |
| 12/01/2025 | $17.80 | $17.67 (-0.73%) | $17.88 | $17.54 | 8.60 M | $8.46 B |
| 11/28/2025 | $17.84 | $17.85 (0.06%) | $17.98 | $17.83 | 3.76 M | $8.54 B |
| 11/26/2025 | $17.70 | $17.82 (0.68%) | $17.98 | $17.70 | 8.63 M | $8.53 B |
| 11/25/2025 | $17.59 | $17.74 (0.85%) | $17.85 | $17.57 | 8.21 M | $8.49 B |
| 11/24/2025 | $17.73 | $17.52 (-1.18%) | $17.80 | $17.51 | 12.97 M | $8.39 B |
| 11/21/2025 | $17.60 | $17.77 (0.97%) | $18.03 | $17.53 | 14.29 M | $8.51 B |
| 11/20/2025 | $17.35 | $17.38 (0.17%) | $17.51 | $17.27 | 8.23 M | $8.32 B |
| 11/19/2025 | $17.35 | $17.40 (0.29%) | $17.58 | $17.24 | 10.22 M | $8.33 B |
| 11/18/2025 | $17.13 | $17.38 (1.46%) | $17.43 | $17.06 | 9.52 M | $8.32 B |
| 11/17/2025 | $17.42 | $17.12 (-1.72%) | $17.48 | $17.10 | 10.89 M | $8.20 B |
| 11/14/2025 | $17.50 | $17.45 (-0.29%) | $17.66 | $17.25 | 8.04 M | $8.35 B |
| 11/13/2025 | $17.37 | $17.43 (0.35%) | $17.66 | $17.32 | 9.84 M | $8.34 B |
| 11/12/2025 | $17.37 | $17.34 (-0.17%) | $17.50 | $17.25 | 8.06 M | $8.30 B |
| 11/11/2025 | $17.12 | $17.30 (1.05%) | $17.36 | $17.07 | 9.69 M | $8.28 B |
| 11/10/2025 | $17.27 | $16.98 (-1.68%) | $17.29 | $16.91 | 9.21 M | $8.13 B |
| 11/07/2025 | $16.74 | $17.14 (2.39%) | $17.29 | $16.69 | 10.83 M | $8.20 B |
| 11/06/2025 | $17.00 | $16.70 (-1.76%) | $17.17 | $16.60 | 10.64 M | $7.99 B |
| 11/05/2025 | $17.08 | $17.09 (0.06%) | $17.22 | $17.00 | 10.99 M | $8.18 B |
| 11/04/2025 | $17.33 | $17.11 (-1.27%) | $17.37 | $17.05 | 9.36 M | $8.19 B |
| 11/03/2025 | $17.17 | $17.29 (0.7%) | $17.44 | $17.01 | 12.54 M | $8.28 B |
| 10/31/2025 | $17.26 | $17.19 (-0.41%) | $17.32 | $17.09 | 12.97 M | $8.23 B |
| 10/30/2025 | $16.97 | $17.42 (2.65%) | $17.48 | $16.94 | 15.51 M | $8.34 B |
| 10/29/2025 | $18.00 | $17.38 (-3.44%) | $18.04 | $17.35 | 20.90 M | $8.32 B |
| 10/28/2025 | $18.39 | $18.08 (-1.69%) | $18.41 | $18.05 | 14.63 M | $8.65 B |
| 10/27/2025 | $18.30 | $18.50 (1.09%) | $18.51 | $18.27 | 9.00 M | $8.86 B |
| 10/24/2025 | $18.51 | $18.29 (-1.19%) | $18.61 | $18.26 | 7.15 M | $8.76 B |
| 10/23/2025 | $18.86 | $18.47 (-2.07%) | $18.86 | $18.44 | 8.56 M | $8.84 B |
| 10/22/2025 | $18.65 | $18.78 (0.7%) | $18.99 | $18.51 | 9.94 M | $8.99 B |
| 10/21/2025 | $18.62 | $18.62 (0%) | $18.67 | $18.43 | 7.47 M | $8.91 B |
| 10/20/2025 | $18.57 | $18.50 (-0.38%) | $18.63 | $18.47 | 7.30 M | $8.86 B |
| 10/17/2025 | $18.35 | $18.56 (1.14%) | $18.63 | $18.31 | 8.97 M | $8.88 B |
| 10/16/2025 | $18.49 | $18.27 (-1.19%) | $18.69 | $18.17 | 14.70 M | $8.75 B |
| 10/15/2025 | $18.50 | $18.34 (-0.86%) | $18.68 | $18.27 | 13.43 M | $8.78 B |
| 10/14/2025 | $18.15 | $18.50 (1.93%) | $18.52 | $18.07 | 16.33 M | $8.86 B |
| 10/13/2025 | $18.52 | $18.19 (-1.78%) | $18.54 | $17.93 | 12.94 M | $8.71 B |
| 10/10/2025 | $18.66 | $18.58 (-0.43%) | $18.70 | $18.31 | 14.98 M | $8.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
