5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
-9.14%
3 MONTH PERFORMANCE
-6.64%
6 MONTH PERFORMANCE
-16.57%
YEAR-TO-DATE PERFORMANCE
-12.90%
1 YEAR PERFORMANCE
-21.37%
Conagra Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $24.43 | $24.18 (-1.02%) | $24.64 | $24.16 | 4.39 M | $11.56 B |
| 04/30/2025 | $24.58 | $24.71 (0.53%) | $24.80 | $24.33 | 6.13 M | $11.81 B |
| 04/29/2025 | $24.01 | $24.34 (1.37%) | $24.39 | $23.82 | 5.26 M | $11.64 B |
| 04/28/2025 | $24.19 | $24.08 (-0.45%) | $24.32 | $24.02 | 5.94 M | $11.51 B |
| 04/25/2025 | $24.98 | $24.45 (-2.12%) | $25.12 | $24.24 | 6.45 M | $11.69 B |
| 04/24/2025 | $25.26 | $24.92 (-1.35%) | $25.27 | $24.81 | 4.31 M | $11.91 B |
| 04/23/2025 | $25.51 | $25.22 (-1.14%) | $25.58 | $25.03 | 4.54 M | $12.06 B |
| 04/22/2025 | $25.41 | $25.48 (0.28%) | $25.78 | $25.24 | 4.47 M | $12.18 B |
| 04/21/2025 | $25.20 | $25.39 (0.75%) | $25.45 | $25.15 | 4.70 M | $12.14 B |
| 04/17/2025 | $24.88 | $25.33 (1.81%) | $25.40 | $24.87 | 4.79 M | $12.11 B |
| 04/16/2025 | $25.74 | $24.90 (-3.26%) | $25.75 | $24.82 | 4.36 M | $11.90 B |
| 04/15/2025 | $26.14 | $25.55 (-2.26%) | $26.29 | $25.50 | 4.37 M | $12.22 B |
| 04/14/2025 | $26.00 | $26.19 (0.73%) | $26.34 | $25.77 | 4.70 M | $12.52 B |
| 04/11/2025 | $25.46 | $25.98 (2.04%) | $26.08 | $25.31 | 8.00 M | $12.42 B |
| 04/10/2025 | $25.60 | $25.48 (-0.47%) | $26.09 | $25.12 | 6.90 M | $12.18 B |
| 04/09/2025 | $24.72 | $25.69 (3.92%) | $25.91 | $24.51 | 6.99 M | $12.28 B |
| 04/08/2025 | $26.19 | $24.99 (-4.58%) | $26.25 | $24.85 | 7.55 M | $11.95 B |
| 04/07/2025 | $26.34 | $25.99 (-1.33%) | $26.94 | $25.96 | 9.65 M | $12.43 B |
| 04/04/2025 | $26.70 | $26.68 (-0.07%) | $27.68 | $26.53 | 11.26 M | $12.76 B |
| 04/03/2025 | $27.00 | $26.78 (-0.81%) | $27.65 | $26.20 | 11.47 M | $12.80 B |
| 04/02/2025 | $26.70 | $26.38 (-1.2%) | $26.74 | $26.04 | 8.20 M | $12.61 B |
| 04/01/2025 | $26.88 | $26.60 (-1.04%) | $26.88 | $26.27 | 5.86 M | $12.72 B |
| 03/31/2025 | $26.71 | $26.67 (-0.15%) | $27.08 | $26.54 | 7.74 M | $12.76 B |
| 03/28/2025 | $26.72 | $26.55 (-0.64%) | $26.77 | $26.37 | 5.05 M | $12.69 B |
| 03/27/2025 | $26.19 | $26.46 (1.03%) | $26.57 | $26.01 | 4.51 M | $12.65 B |
| 03/26/2025 | $25.35 | $25.92 (2.25%) | $26.06 | $25.35 | 5.38 M | $12.39 B |
| 03/25/2025 | $25.74 | $25.35 (-1.52%) | $25.74 | $25.20 | 4.63 M | $12.12 B |
| 03/24/2025 | $25.64 | $25.73 (0.35%) | $25.85 | $25.47 | 5.54 M | $12.31 B |
| 03/21/2025 | $25.87 | $25.68 (-0.73%) | $26.27 | $25.52 | 21.56 M | $12.29 B |
| 03/20/2025 | $25.93 | $25.90 (-0.12%) | $26.02 | $25.67 | 6.27 M | $12.39 B |
| 03/19/2025 | $25.85 | $25.90 (0.19%) | $26.03 | $25.73 | 4.62 M | $12.39 B |
| 03/18/2025 | $26.18 | $26.00 (-0.69%) | $26.40 | $25.96 | 4.43 M | $12.44 B |
| 03/17/2025 | $25.70 | $26.07 (1.44%) | $26.30 | $25.56 | 4.37 M | $12.47 B |
| 03/14/2025 | $25.65 | $25.65 (0%) | $25.90 | $25.51 | 4.04 M | $12.27 B |
| 03/13/2025 | $26.02 | $25.81 (-0.81%) | $26.40 | $25.72 | 4.02 M | $12.35 B |
| 03/12/2025 | $26.35 | $25.91 (-1.67%) | $26.53 | $25.77 | 6.36 M | $12.40 B |
| 03/11/2025 | $27.74 | $26.71 (-3.71%) | $27.74 | $26.67 | 5.33 M | $12.78 B |
| 03/10/2025 | $27.64 | $27.62 (-0.07%) | $28.52 | $27.47 | 10.12 M | $13.22 B |
| 03/07/2025 | $25.99 | $27.23 (4.77%) | $27.86 | $25.99 | 10.89 M | $13.03 B |
| 03/06/2025 | $25.64 | $25.98 (1.33%) | $26.06 | $25.49 | 4.09 M | $12.43 B |
| 03/05/2025 | $25.44 | $25.39 (-0.2%) | $25.79 | $25.17 | 4.62 M | $12.15 B |
| 03/04/2025 | $26.12 | $25.47 (-2.49%) | $26.68 | $25.44 | 5.61 M | $12.19 B |
| 03/03/2025 | $25.62 | $26.05 (1.68%) | $26.08 | $25.43 | 5.84 M | $12.46 B |
| 02/28/2025 | $25.83 | $25.54 (-1.12%) | $26.07 | $25.43 | 5.85 M | $12.22 B |
| 02/27/2025 | $25.10 | $25.57 (1.87%) | $25.58 | $25.03 | 3.88 M | $12.24 B |
| 02/26/2025 | $25.85 | $25.36 (-1.9%) | $25.91 | $25.10 | 5.25 M | $12.13 B |
| 02/25/2025 | $25.87 | $26.10 (0.89%) | $26.34 | $25.83 | 5.04 M | $12.49 B |
| 02/24/2025 | $25.31 | $25.82 (2.02%) | $26.33 | $25.30 | 6.52 M | $12.35 B |
| 02/21/2025 | $24.87 | $25.79 (3.7%) | $26.10 | $24.83 | 7.59 M | $12.34 B |
| 02/20/2025 | $24.21 | $24.84 (2.6%) | $24.86 | $24.21 | 4.10 M | $11.89 B |
| 02/19/2025 | $23.96 | $24.29 (1.38%) | $24.30 | $23.73 | 5.36 M | $11.62 B |
| 02/18/2025 | $23.60 | $23.90 (1.27%) | $24.09 | $23.06 | 14.01 M | $11.44 B |
| 02/14/2025 | $25.10 | $25.28 (0.72%) | $25.47 | $25.05 | 6.37 M | $12.10 B |
| 02/13/2025 | $24.76 | $24.98 (0.89%) | $25.07 | $24.61 | 4.81 M | $11.95 B |
| 02/12/2025 | $24.57 | $24.76 (0.77%) | $25.21 | $24.43 | 8.09 M | $11.85 B |
| 02/11/2025 | $24.46 | $24.91 (1.84%) | $24.99 | $24.18 | 6.99 M | $11.92 B |
| 02/10/2025 | $24.78 | $24.53 (-1.01%) | $24.80 | $24.35 | 4.57 M | $11.74 B |
| 02/07/2025 | $25.02 | $24.82 (-0.8%) | $25.16 | $24.64 | 6.63 M | $11.88 B |
| 02/06/2025 | $25.49 | $25.01 (-1.88%) | $25.51 | $24.88 | 6.04 M | $11.97 B |
| 02/05/2025 | $25.13 | $25.11 (-0.08%) | $25.28 | $24.89 | 3.80 M | $12.02 B |
| 02/04/2025 | $25.39 | $25.03 (-1.42%) | $25.44 | $24.85 | 5.38 M | $11.98 B |
| 02/03/2025 | $25.72 | $25.46 (-1.01%) | $25.87 | $25.23 | 4.02 M | $12.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
