-
5 DAY PERFORMANCE
+2.47% -
1 MONTH PERFORMANCE
-5.57% -
3 MONTH PERFORMANCE
-9.27% -
6 MONTH PERFORMANCE
-8.22% -
YEAR-TO-DATE PERFORMANCE
-3.04% -
1 YEAR PERFORMANCE
-2.46%
Conagra Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/25/2024 | $27.47 | $27.79 (1.15%) | $27.83 | $27.47 | 445,064 | |
| 11/22/2024 | $27.34 | $27.42 (0.29%) | $27.52 | $27.19 | 4.68 M | $13.13 B |
| 11/21/2024 | $27.19 | $27.17 (-0.07%) | $27.50 | $26.95 | 4.38 M | $13.01 B |
| 11/20/2024 | $26.50 | $27.12 (2.34%) | $27.16 | $26.44 | 6.52 M | $12.99 B |
| 11/19/2024 | $26.50 | $26.48 (-0.08%) | $26.73 | $26.36 | 5.09 M | $12.68 B |
| 11/18/2024 | $26.86 | $26.61 (-0.93%) | $27.03 | $26.56 | 5.86 M | $12.74 B |
| 11/15/2024 | $27.51 | $26.70 (-2.94%) | $27.51 | $26.21 | 10.67 M | $12.78 B |
| 11/14/2024 | $27.59 | $27.45 (-0.51%) | $27.95 | $27.43 | 5.64 M | $13.14 B |
| 11/13/2024 | $27.67 | $27.64 (-0.11%) | $27.79 | $27.53 | 3.32 M | $13.23 B |
| 11/12/2024 | $27.94 | $27.68 (-0.93%) | $27.99 | $27.47 | 6.14 M | $13.25 B |
| 11/11/2024 | $28.48 | $27.74 (-2.6%) | $28.51 | $27.71 | 6.43 M | $13.28 B |
| 11/08/2024 | $28.32 | $28.44 (0.42%) | $28.57 | $28.07 | 2.91 M | $13.62 B |
| 11/07/2024 | $28.87 | $28.31 (-1.94%) | $28.90 | $28.05 | 5.64 M | $13.55 B |
| 11/06/2024 | $29.43 | $28.90 (-1.8%) | $29.46 | $28.83 | 5.17 M | $13.84 B |
| 11/05/2024 | $28.69 | $29.08 (1.36%) | $29.15 | $28.52 | 3.40 M | $13.92 B |
| 11/04/2024 | $28.97 | $28.77 (-0.69%) | $29.14 | $28.76 | 3.06 M | $13.78 B |
| 11/01/2024 | $29.10 | $28.97 (-0.45%) | $29.21 | $28.90 | 3.41 M | $13.87 B |
| 10/31/2024 | $29.15 | $28.94 (-0.72%) | $29.36 | $28.93 | 3.82 M | $13.86 B |
| 10/30/2024 | $29.38 | $29.43 (0.17%) | $29.45 | $29.16 | 4.14 M | $14.09 B |
| 10/29/2024 | $29.59 | $29.43 (-0.54%) | $29.86 | $29.42 | 3.17 M | $14.09 B |
| 10/28/2024 | $29.56 | $29.76 (0.68%) | $29.91 | $29.50 | 2.43 M | $14.25 B |
| 10/25/2024 | $29.45 | $29.43 (-0.07%) | $29.51 | $29.28 | 2.47 M | $14.09 B |
| 10/24/2024 | $29.54 | $29.35 (-0.64%) | $29.62 | $29.28 | 2.70 M | $14.05 B |
| 10/23/2024 | $29.38 | $29.45 (0.24%) | $29.54 | $29.24 | 2.61 M | $14.10 B |
| 10/22/2024 | $29.57 | $29.48 (-0.3%) | $29.60 | $29.31 | 3.71 M | $14.12 B |
| 10/21/2024 | $30.35 | $29.51 (-2.77%) | $30.36 | $29.37 | 5.26 M | $14.13 B |
| 10/18/2024 | $30.27 | $30.32 (0.17%) | $30.38 | $30.06 | 5.56 M | $14.52 B |
| 10/17/2024 | $29.87 | $30.31 (1.47%) | $30.47 | $29.77 | 6.73 M | $14.51 B |
| 10/16/2024 | $29.54 | $29.72 (0.61%) | $29.90 | $29.46 | 5.14 M | $14.23 B |
| 10/15/2024 | $29.58 | $29.58 (0%) | $30.11 | $29.46 | 4.56 M | $14.16 B |
| 10/14/2024 | $29.37 | $29.45 (0.27%) | $29.48 | $29.14 | 2.59 M | $14.10 B |
| 10/11/2024 | $29.57 | $29.37 (-0.68%) | $29.66 | $29.29 | 2.71 M | $14.06 B |
| 10/10/2024 | $29.58 | $29.44 (-0.47%) | $29.80 | $29.24 | 4.12 M | $14.10 B |
| 10/09/2024 | $29.26 | $29.31 (0.17%) | $29.51 | $29.15 | 4.23 M | $14.03 B |
| 10/08/2024 | $29.21 | $29.20 (-0.03%) | $29.34 | $29.01 | 3.57 M | $13.98 B |
| 10/07/2024 | $29.61 | $29.10 (-1.72%) | $29.76 | $29.05 | 4.41 M | $13.93 B |
| 10/04/2024 | $29.23 | $29.51 (0.96%) | $29.62 | $29.14 | 5.34 M | $14.13 B |
| 10/03/2024 | $29.91 | $29.35 (-1.87%) | $29.98 | $29.25 | 8.15 M | $14.05 B |
| 10/02/2024 | $30.09 | $30.08 (-0.03%) | $30.61 | $29.38 | 20.13 M | $14.40 B |
| 10/01/2024 | $32.68 | $32.72 (0.12%) | $32.90 | $32.40 | 5.99 M | $15.67 B |
| 09/30/2024 | $32.55 | $32.52 (-0.09%) | $32.61 | $32.22 | 3.78 M | $15.57 B |
| 09/27/2024 | $32.56 | $32.47 (-0.28%) | $32.83 | $32.43 | 2.69 M | $15.55 B |
| 09/26/2024 | $32.29 | $32.49 (0.62%) | $32.52 | $32.17 | 3.00 M | $15.56 B |
| 09/25/2024 | $32.38 | $32.29 (-0.28%) | $32.59 | $32.10 | 2.85 M | $15.46 B |
| 09/24/2024 | $32.29 | $32.32 (0.09%) | $32.58 | $32.22 | 3.51 M | $15.47 B |
| 09/23/2024 | $32.20 | $32.31 (0.34%) | $32.40 | $32.09 | 4.98 M | $15.47 B |
| 09/20/2024 | $32.72 | $32.30 (-1.28%) | $32.75 | $32.30 | 20.17 M | $15.47 B |
| 09/19/2024 | $32.74 | $32.39 (-1.07%) | $32.74 | $32.21 | 3.70 M | $15.51 B |
| 09/18/2024 | $32.44 | $32.73 (0.89%) | $33.04 | $32.31 | 3.52 M | $15.67 B |
| 09/17/2024 | $32.58 | $32.56 (-0.06%) | $32.95 | $32.48 | 3.09 M | $15.59 B |
| 09/16/2024 | $32.28 | $32.60 (0.99%) | $32.95 | $32.27 | 4.28 M | $15.61 B |
| 09/13/2024 | $31.72 | $32.05 (1.04%) | $32.07 | $31.63 | 4.35 M | $15.35 B |
| 09/12/2024 | $31.40 | $31.75 (1.11%) | $31.87 | $31.40 | 3.83 M | $15.20 B |
| 09/11/2024 | $32.64 | $31.47 (-3.58%) | $32.86 | $31.22 | 9.43 M | $15.07 B |
| 09/10/2024 | $32.94 | $32.79 (-0.46%) | $33.24 | $32.72 | 3.42 M | $15.70 B |
| 09/09/2024 | $32.74 | $32.83 (0.27%) | $33.02 | $32.40 | 4.49 M | $15.72 B |
| 09/06/2024 | $32.50 | $32.74 (0.74%) | $32.85 | $32.50 | 4.18 M | $15.68 B |
| 09/05/2024 | $32.57 | $32.53 (-0.12%) | $32.81 | $32.39 | 4.18 M | $15.58 B |
| 09/04/2024 | $32.01 | $32.41 (1.25%) | $32.51 | $32.01 | 4.66 M | $15.52 B |
| 09/03/2024 | $31.30 | $31.92 (1.98%) | $32.27 | $31.24 | 5.79 M | $15.28 B |
| 08/30/2024 | $31.09 | $31.20 (0.35%) | $31.27 | $31.01 | 5.06 M | $14.94 B |
| 08/29/2024 | $31.58 | $31.04 (-1.71%) | $31.73 | $30.94 | 2.86 M | $14.86 B |
| 08/28/2024 | $31.02 | $31.54 (1.68%) | $31.72 | $31.02 | 3.00 M | $15.10 B |
| 08/27/2024 | $31.11 | $31.27 (0.51%) | $31.31 | $30.88 | 4.33 M | $14.97 B |
| 08/26/2024 | $30.72 | $31.04 (1.04%) | $31.10 | $30.61 | 4.63 M | $14.86 B |