5 DAY PERFORMANCE
-5.14%
1 MONTH PERFORMANCE
-10.98%
3 MONTH PERFORMANCE
-22.96%
6 MONTH PERFORMANCE
-26.30%
YEAR-TO-DATE PERFORMANCE
-26.54%
1 YEAR PERFORMANCE
-28.07%
Conagra Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $20.52 | $20.40 (-0.58%) | $20.67 | $20.26 | 10.75 M | $9.75 B |
| 06/26/2025 | $20.65 | $20.50 (-0.73%) | $20.86 | $20.40 | 7.92 M | $9.80 B |
| 06/25/2025 | $21.18 | $20.45 (-3.45%) | $21.19 | $20.45 | 11.49 M | $9.78 B |
| 06/24/2025 | $21.53 | $21.46 (-0.33%) | $21.64 | $21.30 | 9.40 M | $10.26 B |
| 06/23/2025 | $21.50 | $21.61 (0.51%) | $21.78 | $21.27 | 7.88 M | $10.33 B |
| 06/20/2025 | $21.49 | $21.49 (0%) | $21.65 | $21.33 | 14.39 M | $10.27 B |
| 06/18/2025 | $21.55 | $21.50 (-0.23%) | $21.73 | $21.45 | 5.86 M | $10.28 B |
| 06/17/2025 | $21.59 | $21.55 (-0.19%) | $21.89 | $21.47 | 6.17 M | $10.30 B |
| 06/16/2025 | $21.62 | $21.60 (-0.09%) | $21.69 | $21.18 | 9.92 M | $10.33 B |
| 06/13/2025 | $22.34 | $21.57 (-3.45%) | $22.49 | $21.51 | 10.72 M | $10.31 B |
| 06/12/2025 | $22.02 | $22.28 (1.18%) | $22.31 | $21.81 | 8.87 M | $10.65 B |
| 06/11/2025 | $22.50 | $22.37 (-0.58%) | $22.55 | $22.20 | 5.95 M | $10.70 B |
| 06/10/2025 | $22.47 | $22.44 (-0.13%) | $22.58 | $22.11 | 8.69 M | $10.73 B |
| 06/09/2025 | $22.12 | $22.40 (1.27%) | $22.51 | $22.07 | 8.56 M | $10.71 B |
| 06/06/2025 | $22.34 | $22.39 (0.22%) | $22.47 | $22.16 | 4.74 M | $10.70 B |
| 06/05/2025 | $22.40 | $22.26 (-0.63%) | $22.44 | $22.12 | 4.41 M | $10.64 B |
| 06/04/2025 | $22.71 | $22.50 (-0.92%) | $22.81 | $22.48 | 3.97 M | $10.76 B |
| 06/03/2025 | $22.63 | $22.68 (0.22%) | $22.78 | $22.30 | 4.84 M | $10.84 B |
| 06/02/2025 | $22.68 | $22.76 (0.35%) | $22.80 | $22.48 | 5.72 M | $10.88 B |
| 05/30/2025 | $22.67 | $22.89 (0.97%) | $22.98 | $22.54 | 8.31 M | $10.94 B |
| 05/29/2025 | $22.62 | $22.67 (0.22%) | $22.92 | $22.44 | 6.82 M | $10.84 B |
| 05/28/2025 | $22.89 | $22.71 (-0.79%) | $23.09 | $22.65 | 5.79 M | $10.86 B |
| 05/27/2025 | $22.58 | $22.90 (1.42%) | $22.93 | $22.48 | 6.35 M | $10.95 B |
| 05/23/2025 | $22.35 | $22.40 (0.22%) | $22.46 | $22.01 | 6.79 M | $10.71 B |
| 05/22/2025 | $22.39 | $22.31 (-0.36%) | $22.41 | $21.98 | 9.76 M | $10.67 B |
| 05/21/2025 | $23.06 | $22.48 (-2.52%) | $23.06 | $22.40 | 7.63 M | $10.75 B |
| 05/20/2025 | $23.04 | $23.09 (0.22%) | $23.37 | $22.99 | 6.11 M | $11.04 B |
| 05/19/2025 | $22.91 | $23.01 (0.44%) | $23.10 | $22.76 | 6.22 M | $11.00 B |
| 05/16/2025 | $22.79 | $22.98 (0.83%) | $22.99 | $22.67 | 7.92 M | $10.99 B |
| 05/15/2025 | $22.62 | $22.77 (0.66%) | $22.79 | $22.45 | 5.39 M | $10.89 B |
| 05/14/2025 | $22.75 | $22.45 (-1.32%) | $22.81 | $22.38 | 6.49 M | $10.73 B |
| 05/13/2025 | $23.25 | $22.83 (-1.81%) | $23.32 | $22.63 | 7.36 M | $10.92 B |
| 05/12/2025 | $23.16 | $23.31 (0.65%) | $23.47 | $22.97 | 8.95 M | $11.14 B |
| 05/09/2025 | $23.25 | $23.09 (-0.69%) | $23.40 | $23.06 | 7.70 M | $11.04 B |
| 05/08/2025 | $22.95 | $23.22 (1.18%) | $23.37 | $22.78 | 8.71 M | $11.10 B |
| 05/07/2025 | $23.36 | $23.00 (-1.54%) | $23.39 | $22.87 | 10.01 M | $11.00 B |
| 05/06/2025 | $23.42 | $23.35 (-0.3%) | $23.56 | $23.28 | 4.54 M | $11.16 B |
| 05/05/2025 | $23.76 | $23.51 (-1.05%) | $23.79 | $23.32 | 5.29 M | $11.24 B |
| 05/02/2025 | $24.25 | $23.86 (-1.61%) | $24.30 | $23.67 | 5.31 M | $11.41 B |
| 05/01/2025 | $24.43 | $24.18 (-1.02%) | $24.64 | $24.16 | 4.39 M | $11.56 B |
| 04/30/2025 | $24.58 | $24.71 (0.53%) | $24.80 | $24.33 | 6.13 M | $11.81 B |
| 04/29/2025 | $24.01 | $24.34 (1.37%) | $24.39 | $23.82 | 5.26 M | $11.64 B |
| 04/28/2025 | $24.19 | $24.08 (-0.45%) | $24.32 | $24.02 | 5.94 M | $11.51 B |
| 04/25/2025 | $24.98 | $24.45 (-2.12%) | $25.12 | $24.24 | 6.45 M | $11.69 B |
| 04/24/2025 | $25.26 | $24.92 (-1.35%) | $25.27 | $24.81 | 4.31 M | $11.91 B |
| 04/23/2025 | $25.51 | $25.22 (-1.14%) | $25.58 | $25.03 | 4.54 M | $12.06 B |
| 04/22/2025 | $25.41 | $25.48 (0.28%) | $25.78 | $25.24 | 4.47 M | $12.18 B |
| 04/21/2025 | $25.20 | $25.39 (0.75%) | $25.45 | $25.15 | 4.70 M | $12.14 B |
| 04/17/2025 | $24.88 | $25.33 (1.81%) | $25.40 | $24.87 | 4.79 M | $12.11 B |
| 04/16/2025 | $25.74 | $24.90 (-3.26%) | $25.75 | $24.82 | 4.36 M | $11.90 B |
| 04/15/2025 | $26.14 | $25.55 (-2.26%) | $26.29 | $25.50 | 4.37 M | $12.22 B |
| 04/14/2025 | $26.00 | $26.19 (0.73%) | $26.34 | $25.77 | 4.70 M | $12.52 B |
| 04/11/2025 | $25.46 | $25.98 (2.04%) | $26.08 | $25.31 | 8.00 M | $12.42 B |
| 04/10/2025 | $25.60 | $25.48 (-0.47%) | $26.09 | $25.12 | 6.90 M | $12.18 B |
| 04/09/2025 | $24.72 | $25.69 (3.92%) | $25.91 | $24.51 | 6.99 M | $12.28 B |
| 04/08/2025 | $26.19 | $24.99 (-4.58%) | $26.25 | $24.85 | 7.55 M | $11.95 B |
| 04/07/2025 | $26.34 | $25.99 (-1.33%) | $26.94 | $25.96 | 9.65 M | $12.43 B |
| 04/04/2025 | $26.70 | $26.68 (-0.07%) | $27.68 | $26.53 | 11.26 M | $12.76 B |
| 04/03/2025 | $27.00 | $26.78 (-0.81%) | $27.65 | $26.20 | 11.47 M | $12.80 B |
| 04/02/2025 | $26.70 | $26.38 (-1.2%) | $26.74 | $26.04 | 8.20 M | $12.61 B |
| 04/01/2025 | $26.88 | $26.60 (-1.04%) | $26.88 | $26.27 | 5.86 M | $12.72 B |
| 03/31/2025 | $26.71 | $26.67 (-0.15%) | $27.08 | $26.54 | 7.74 M | $12.75 B |
| 03/28/2025 | $26.72 | $26.55 (-0.64%) | $26.77 | $26.37 | 5.05 M | $12.69 B |
| 03/27/2025 | $26.19 | $26.46 (1.03%) | $26.57 | $26.01 | 4.51 M | $12.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
