Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $28.35 | $28.13 (-0.78%) | $28.40 | $28.08 | 2.24 M | $13.47 B |
| 07/02/2024 | $28.34 | $28.33 (-0.04%) | $28.44 | $28.19 | 3.66 M | $13.56 B |
| 07/01/2024 | $28.60 | $28.30 (-1.05%) | $28.88 | $28.30 | 5.53 M | $13.55 B |
| 06/28/2024 | $28.35 | $28.42 (0.25%) | $28.48 | $28.19 | 7.26 M | $13.61 B |
| 06/27/2024 | $28.54 | $28.34 (-0.7%) | $28.59 | $28.17 | 4.19 M | $13.57 B |
| 06/26/2024 | $28.58 | $28.49 (-0.31%) | $28.70 | $28.43 | 5.63 M | $13.64 B |
| 06/25/2024 | $29.28 | $29.07 (-0.72%) | $29.52 | $29.07 | 3.92 M | $13.92 B |
| 06/24/2024 | $28.90 | $29.34 (1.52%) | $29.52 | $28.87 | 4.15 M | $14.05 B |
| 06/21/2024 | $28.67 | $28.82 (0.52%) | $29.08 | $28.53 | 6.24 M | $13.80 B |
| 06/20/2024 | $28.56 | $28.50 (-0.21%) | $28.84 | $28.48 | 4.14 M | $13.65 B |
| 06/18/2024 | $28.55 | $28.67 (0.42%) | $28.77 | $28.44 | 4.19 M | $13.73 B |
| 06/17/2024 | $28.28 | $28.70 (1.49%) | $28.81 | $28.18 | 3.96 M | $13.74 B |
| 06/14/2024 | $28.50 | $28.34 (-0.56%) | $28.85 | $28.29 | 3.82 M | $13.57 B |
| 06/13/2024 | $28.71 | $28.57 (-0.49%) | $28.77 | $28.39 | 3.60 M | $13.68 B |
| 06/12/2024 | $29.24 | $28.72 (-1.78%) | $29.27 | $28.62 | 3.14 M | $13.75 B |
| 06/11/2024 | $29.23 | $29.24 (0.03%) | $29.32 | $28.90 | 6.15 M | $14.00 B |
| 06/10/2024 | $29.65 | $29.29 (-1.21%) | $29.70 | $28.87 | 6.97 M | $14.02 B |
| 06/07/2024 | $29.42 | $29.72 (1.02%) | $29.77 | $29.41 | 3.59 M | $14.23 B |
| 06/06/2024 | $29.73 | $29.54 (-0.64%) | $29.81 | $29.36 | 2.31 M | $14.14 B |
| 06/05/2024 | $29.90 | $29.77 (-0.43%) | $29.94 | $29.44 | 3.54 M | $14.25 B |
| 06/04/2024 | $29.68 | $30.00 (1.08%) | $30.08 | $29.53 | 3.36 M | $14.36 B |
| 06/03/2024 | $30.00 | $29.73 (-0.9%) | $30.18 | $29.58 | 3.13 M | $14.23 B |
| 05/31/2024 | $29.15 | $29.88 (2.5%) | $29.89 | $29.12 | 6.37 M | $14.31 B |
| 05/30/2024 | $29.26 | $29.16 (-0.34%) | $29.39 | $28.95 | 3.90 M | $13.96 B |
| 05/29/2024 | $29.56 | $29.22 (-1.15%) | $29.62 | $29.15 | 3.10 M | $13.99 B |
| 05/28/2024 | $30.20 | $29.73 (-1.56%) | $30.44 | $29.71 | 2.83 M | $14.23 B |
| 05/24/2024 | $30.47 | $30.28 (-0.62%) | $30.59 | $30.21 | 2.42 M | $14.50 B |
| 05/23/2024 | $30.52 | $30.44 (-0.26%) | $30.72 | $30.20 | 2.28 M | $14.57 B |
| 05/22/2024 | $30.61 | $30.76 (0.49%) | $30.78 | $30.35 | 3.13 M | $14.73 B |
| 05/21/2024 | $30.80 | $30.79 (-0.03%) | $30.96 | $30.54 | 3.11 M | $14.74 B |
| 05/20/2024 | $30.70 | $30.71 (0.03%) | $30.87 | $30.58 | 2.69 M | $14.70 B |
| 05/17/2024 | $31.05 | $30.73 (-1.03%) | $31.05 | $30.67 | 8.25 M | $14.71 B |
| 05/16/2024 | $30.52 | $30.99 (1.54%) | $31.05 | $30.45 | 2.67 M | $14.84 B |
| 05/15/2024 | $31.03 | $30.42 (-1.97%) | $31.07 | $30.37 | 2.88 M | $14.57 B |
| 05/14/2024 | $31.02 | $31.00 (-0.06%) | $31.16 | $30.87 | 2.73 M | $14.84 B |
| 05/13/2024 | $31.17 | $30.95 (-0.71%) | $31.27 | $30.74 | 2.71 M | $14.82 B |
| 05/10/2024 | $30.80 | $31.13 (1.07%) | $31.19 | $30.76 | 2.85 M | $14.91 B |
| 05/09/2024 | $30.83 | $30.78 (-0.16%) | $30.87 | $30.46 | 1.96 M | $14.74 B |
| 05/08/2024 | $30.76 | $30.83 (0.23%) | $30.94 | $30.68 | 4.30 M | $14.76 B |
| 05/07/2024 | $30.34 | $30.72 (1.25%) | $30.76 | $30.30 | 2.76 M | $14.71 B |
| 05/06/2024 | $30.61 | $30.19 (-1.37%) | $30.71 | $30.09 | 4.05 M | $14.45 B |
| 05/03/2024 | $30.87 | $30.59 (-0.91%) | $30.90 | $30.56 | 4.11 M | $14.65 B |
| 05/02/2024 | $30.80 | $30.85 (0.16%) | $31.10 | $30.71 | 3.53 M | $14.77 B |
| 05/01/2024 | $30.67 | $30.74 (0.23%) | $31.02 | $30.57 | 5.62 M | $14.72 B |
| 04/30/2024 | $30.91 | $30.78 (-0.42%) | $31.04 | $30.70 | 6.13 M | $14.74 B |
| 04/29/2024 | $30.86 | $30.94 (0.26%) | $31.04 | $30.78 | 3.63 M | $14.81 B |
| 04/26/2024 | $31.27 | $31.08 (-0.61%) | $31.50 | $31.06 | 3.32 M | $14.88 B |
| 04/25/2024 | $31.48 | $31.27 (-0.67%) | $31.82 | $31.18 | 4.28 M | $14.97 B |
| 04/24/2024 | $30.95 | $31.57 (2%) | $31.71 | $30.85 | 6.87 M | $15.12 B |
| 04/23/2024 | $31.07 | $31.27 (0.64%) | $31.52 | $31.03 | 5.36 M | $14.97 B |
| 04/22/2024 | $30.70 | $31.10 (1.3%) | $31.16 | $30.68 | 4.17 M | $14.89 B |
| 04/19/2024 | $30.42 | $30.62 (0.66%) | $30.82 | $30.31 | 4.85 M | $14.66 B |
| 04/18/2024 | $30.35 | $30.36 (0.03%) | $30.41 | $29.85 | 3.37 M | $14.54 B |
| 04/17/2024 | $30.21 | $30.24 (0.1%) | $30.39 | $30.07 | 5.15 M | $14.48 B |
| 04/16/2024 | $29.88 | $30.01 (0.44%) | $30.07 | $29.59 | 5.53 M | $14.37 B |
| 04/15/2024 | $29.44 | $29.76 (1.09%) | $29.88 | $29.36 | 5.66 M | $14.25 B |
| 04/12/2024 | $30.02 | $29.31 (-2.37%) | $30.02 | $29.27 | 3.79 M | $14.03 B |
| 04/11/2024 | $30.67 | $30.00 (-2.18%) | $30.73 | $29.95 | 5.35 M | $14.36 B |
| 04/10/2024 | $31.14 | $30.60 (-1.73%) | $31.25 | $30.52 | 5.42 M | $14.65 B |
| 04/09/2024 | $31.38 | $31.28 (-0.32%) | $31.38 | $30.89 | 4.32 M | $14.98 B |
| 04/08/2024 | $31.14 | $31.28 (0.45%) | $31.49 | $31.07 | 6.33 M | $14.98 B |
| 04/05/2024 | $30.71 | $31.09 (1.24%) | $31.57 | $30.65 | 10.13 M | $14.89 B |
| 04/04/2024 | $31.08 | $30.64 (-1.42%) | $31.39 | $30.11 | 12.62 M | $14.67 B |
