Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $11.51 | $11.53 (0.17%) | $11.57 | $11.43 | 7,536 | |
| 07/05/2024 | $11.64 | $11.60 (-0.34%) | $11.64 | $11.56 | 7,731 | $251.85 M |
| 07/03/2024 | $11.77 | $11.80 (0.25%) | $11.80 | $11.77 | 1,018 | $256.19 M |
| 07/02/2024 | $11.77 | $11.80 (0.25%) | $11.80 | $11.76 | 13,880 | $256.19 M |
| 07/01/2024 | $11.74 | $11.78 (0.34%) | $11.79 | $11.74 | 2,936 | $255.75 M |
| 06/28/2024 | $11.75 | $11.75 (0%) | $11.79 | $11.71 | 13,203 | $255.10 M |
| 06/27/2024 | $11.65 | $11.71 (0.52%) | $11.74 | $11.65 | 13,735 | $254.23 M |
| 06/26/2024 | $11.75 | $11.69 (-0.51%) | $11.75 | $11.55 | 26,866 | $253.80 M |
| 06/25/2024 | $11.73 | $11.68 (-0.43%) | $11.73 | $11.68 | 11,261 | $253.58 M |
| 06/24/2024 | $11.68 | $11.74 (0.51%) | $11.78 | $11.68 | 18,472 | $254.89 M |
| 06/21/2024 | $11.70 | $11.68 (-0.17%) | $11.73 | $11.65 | 13,649 | $253.58 M |
| 06/20/2024 | $11.85 | $11.74 (-0.93%) | $11.85 | $11.70 | 46,726 | $254.89 M |
| 06/18/2024 | $11.81 | $11.81 (0%) | $11.89 | $11.79 | 48,065 | $256.41 M |
| 06/17/2024 | $11.82 | $11.82 (0%) | $11.93 | $11.81 | 47,588 | $256.62 M |
| 06/14/2024 | $11.82 | $11.86 (0.34%) | $11.92 | $11.78 | 60,176 | $257.49 M |
| 06/13/2024 | $11.89 | $11.85 (-0.34%) | $11.89 | $11.83 | 16,464 | $257.27 M |
| 06/12/2024 | $11.98 | $11.91 (-0.58%) | $12.01 | $11.90 | 72,145 | $258.58 M |
| 06/11/2024 | $11.89 | $12.01 (1.01%) | $12.04 | $11.85 | 30,347 | $260.75 M |
| 06/10/2024 | $12.01 | $11.92 (-0.75%) | $12.01 | $11.88 | 39,001 | $258.79 M |
| 06/07/2024 | $11.99 | $12.03 (0.33%) | $12.07 | $11.99 | 13,262 | $261.18 M |
| 06/06/2024 | $12.02 | $12.04 (0.17%) | $12.08 | $12.02 | 11,915 | $261.40 M |
| 06/05/2024 | $12.17 | $12.06 (-0.9%) | $12.17 | $12.00 | 29,763 | $261.83 M |
| 06/04/2024 | $12.03 | $12.06 (0.25%) | $12.23 | $12.03 | 41,508 | $261.83 M |
| 06/03/2024 | $12.08 | $12.08 (0%) | $12.16 | $12.07 | 8,673 | $262.27 M |
| 05/31/2024 | $12.13 | $12.10 (-0.25%) | $12.13 | $12.08 | 8,214 | $262.70 M |
| 05/30/2024 | $12.15 | $12.18 (0.25%) | $12.21 | $12.13 | 11,755 | $264.44 M |
| 05/29/2024 | $12.17 | $12.20 (0.25%) | $12.27 | $12.17 | 29,440 | $264.87 M |
| 05/28/2024 | $12.36 | $12.26 (-0.81%) | $12.36 | $12.20 | 9,727 | $266.18 M |
| 05/24/2024 | $12.44 | $12.30 (-1.13%) | $12.44 | $12.21 | 23,970 | $267.04 M |
| 05/23/2024 | $12.39 | $12.25 (-1.13%) | $12.47 | $12.23 | 32,301 | $265.96 M |
| 05/22/2024 | $12.50 | $12.48 (-0.16%) | $12.60 | $12.44 | 33,819 | $270.95 M |
| 05/21/2024 | $12.45 | $12.50 (0.4%) | $12.54 | $12.41 | 17,892 | $271.39 M |
| 05/20/2024 | $12.75 | $12.56 (-1.49%) | $12.75 | $12.55 | 36,922 | $272.69 M |
| 05/17/2024 | $12.65 | $12.69 (0.32%) | $12.75 | $12.65 | 14,233 | $275.51 M |
| 05/16/2024 | $12.55 | $12.64 (0.72%) | $12.64 | $12.55 | 33,125 | $274.43 M |
| 05/15/2024 | $12.67 | $12.53 (-1.1%) | $12.67 | $12.52 | 7,377 | $272.04 M |
| 05/14/2024 | $12.68 | $12.59 (-0.71%) | $12.68 | $12.57 | 15,240 | $273.34 M |
| 05/13/2024 | $12.63 | $12.67 (0.32%) | $12.69 | $12.63 | 11,864 | $275.08 M |
| 05/10/2024 | $12.65 | $12.60 (-0.4%) | $12.69 | $12.60 | 22,483 | $273.56 M |
| 05/09/2024 | $12.51 | $12.64 (1.04%) | $12.65 | $12.51 | 23,706 | $274.43 M |
| 05/08/2024 | $12.55 | $12.52 (-0.24%) | $12.56 | $12.51 | 10,610 | $271.82 M |
| 05/07/2024 | $12.65 | $12.62 (-0.24%) | $12.65 | $12.60 | 29,880 | $273.99 M |
| 05/06/2024 | $12.64 | $12.62 (-0.16%) | $12.64 | $12.60 | 50,573 | $273.99 M |
| 05/03/2024 | $12.59 | $12.59 (0%) | $12.61 | $12.50 | 30,497 | $273.34 M |
| 05/02/2024 | $12.35 | $12.57 (1.78%) | $12.58 | $12.35 | 34,012 | $272.91 M |
| 05/01/2024 | $12.26 | $12.27 (0.08%) | $12.28 | $12.23 | 17,091 | $266.39 M |
| 04/30/2024 | $12.31 | $12.17 (-1.14%) | $12.35 | $12.10 | 37,079 | $264.22 M |
| 04/29/2024 | $12.41 | $12.28 (-1.05%) | $12.41 | $12.17 | 46,216 | $266.61 M |
| 04/26/2024 | $12.13 | $12.20 (0.58%) | $12.23 | $12.13 | 19,985 | $264.87 M |
| 04/25/2024 | $12.05 | $12.07 (0.17%) | $12.07 | $12.05 | 5,023 | $262.05 M |
| 04/24/2024 | $12.05 | $12.07 (0.17%) | $12.09 | $12.05 | 9,319 | $262.05 M |
| 04/23/2024 | $12.03 | $12.06 (0.25%) | $12.06 | $12.00 | 19,669 | $261.83 M |
| 04/22/2024 | $12.03 | $12.05 (0.17%) | $12.07 | $12.03 | 7,459 | $261.62 M |
| 04/19/2024 | $12.03 | $12.03 (0%) | $12.06 | $12.01 | 20,844 | $261.18 M |
| 04/18/2024 | $12.10 | $12.04 (-0.5%) | $12.10 | $12.04 | 32,522 | $261.40 M |
| 04/17/2024 | $12.02 | $12.07 (0.42%) | $12.08 | $12.01 | 18,138 | $262.05 M |
| 04/16/2024 | $11.90 | $11.89 (-0.08%) | $12.07 | $11.84 | 47,477 | $258.14 M |
| 04/15/2024 | $12.04 | $11.93 (-0.91%) | $12.09 | $11.90 | 110,937 | $259.01 M |
| 04/12/2024 | $11.97 | $11.94 (-0.25%) | $12.16 | $11.92 | 18,034 | $259.23 M |
| 04/11/2024 | $12.08 | $12.02 (-0.5%) | $12.09 | $12.00 | 39,437 | $260.96 M |
| 04/10/2024 | $12.01 | $11.97 (-0.33%) | $12.17 | $11.92 | 68,512 | $259.88 M |
| 04/09/2024 | $12.09 | $12.08 (-0.08%) | $12.11 | $12.07 | 11,555 | $262.27 M |
| 04/08/2024 | $12.18 | $12.07 (-0.9%) | $12.18 | $12.04 | 79,909 | $262.05 M |
