CACI International Inc (CACI) Charts

$425.31

$1.95 (-0.46%)
Last update: 04:00 PM EST
Day's range
$425.09
Day's range
$431.89

5 DAY PERFORMANCE

-0.63%

1 MONTH PERFORMANCE

-7.86%

3 MONTH PERFORMANCE

+17.21%

6 MONTH PERFORMANCE

-6.76%

YEAR-TO-DATE PERFORMANCE

+5.26%

1 YEAR PERFORMANCE

+0.32%

CACI International Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $426.98 $425.21 (-0.41%) $431.89 $424.98 167.75 K $9.47 B
06/03/2025 $416.49 $427.26 (2.59%) $429.64 $409.76 434.81 K $9.52 B
06/02/2025 $425.75 $416.26 (-2.23%) $425.80 $409.62 391.80 K $9.27 B
05/30/2025 $430.13 $428.00 (-0.5%) $433.14 $417.16 476.50 K $9.54 B
05/29/2025 $447.98 $429.18 (-4.2%) $448.89 $427.43 730.60 K $9.56 B
05/28/2025 $466.68 $446.72 (-4.28%) $468.17 $445.86 381.40 K $9.95 B
05/27/2025 $461.72 $467.27 (1.2%) $469.58 $458.33 281.70 K $10.41 B
05/23/2025 $469.96 $461.62 (-1.77%) $469.96 $445.83 340.50 K $10.28 B
05/22/2025 $472.17 $474.75 (0.55%) $477.78 $469.13 212.24 K $10.58 B
05/21/2025 $473.10 $472.63 (-0.1%) $476.86 $469.93 190.30 K $10.53 B
05/20/2025 $476.33 $477.29 (0.2%) $482.33 $473.56 194.60 K $10.63 B
05/19/2025 $475.21 $477.92 (0.57%) $479.06 $474.46 219.12 K $10.65 B
05/16/2025 $474.49 $479.15 (0.98%) $480.10 $472.11 278.03 K $10.67 B
05/15/2025 $467.44 $476.98 (2.04%) $478.94 $467.44 269.59 K $10.63 B
05/14/2025 $462.82 $466.69 (0.84%) $467.50 $460.14 221.90 K $10.40 B
05/13/2025 $473.72 $462.04 (-2.47%) $474.62 $461.03 395.15 K $10.29 B
05/12/2025 $481.41 $475.79 (-1.17%) $481.41 $466.22 253.24 K $10.60 B
05/09/2025 $475.33 $477.82 (0.52%) $483.10 $474.79 260.00 K $10.65 B
05/08/2025 $478.59 $476.27 (-0.48%) $481.08 $473.75 264.00 K $10.61 B
05/07/2025 $471.06 $474.16 (0.66%) $476.89 $465.87 282.80 K $10.56 B
05/06/2025 $459.89 $471.52 (2.53%) $473.80 $459.26 255.22 K $10.50 B
05/05/2025 $462.50 $461.60 (-0.19%) $467.29 $459.57 240.60 K $10.28 B
05/02/2025 $468.21 $463.17 (-1.08%) $469.69 $459.07 434.70 K $10.32 B
05/01/2025 $453.20 $458.87 (1.25%) $461.99 $450.96 365.74 K $10.22 B
04/30/2025 $448.79 $457.87 (2.02%) $459.18 $444.88 352.60 K $10.20 B
04/29/2025 $450.14 $449.15 (-0.22%) $453.13 $442.12 387.61 K $10.01 B
04/28/2025 $450.81 $448.82 (-0.44%) $456.43 $442.18 347.15 K $10.00 B
04/25/2025 $460.15 $449.49 (-2.32%) $460.15 $446.06 540.30 K $10.04 B
04/24/2025 $446.50 $456.67 (2.28%) $469.75 $439.00 966.01 K $10.20 B
04/23/2025 $430.00 $423.37 (-1.54%) $436.16 $419.00 594.94 K $9.45 B
04/22/2025 $420.41 $422.71 (0.55%) $425.19 $414.34 317.30 K $9.44 B
04/21/2025 $421.36 $418.77 (-0.61%) $424.54 $413.25 502.81 K $9.35 B
04/17/2025 $411.92 $420.00 (1.96%) $423.69 $411.92 329.51 K $9.41 B
04/16/2025 $417.24 $414.93 (-0.55%) $423.05 $410.72 362.80 K $9.30 B
04/15/2025 $423.00 $417.22 (-1.37%) $426.51 $414.37 292.50 K $9.35 B
04/14/2025 $414.15 $424.05 (2.39%) $428.92 $413.70 465.20 K $9.50 B
04/11/2025 $402.00 $412.69 (2.66%) $415.00 $397.67 439.60 K $9.25 B
04/10/2025 $399.24 $403.42 (1.05%) $407.04 $391.40 418.60 K $9.04 B
04/09/2025 $375.97 $404.00 (7.46%) $414.24 $375.97 1.02 M $9.06 B
04/08/2025 $396.49 $386.70 (-2.47%) $405.00 $380.90 711.90 K $8.67 B
04/07/2025 $374.52 $387.22 (3.39%) $400.00 $363.69 767.80 K $8.68 B
04/04/2025 $392.20 $386.11 (-1.55%) $405.48 $382.30 1.11 M $8.65 B
04/03/2025 $384.47 $392.06 (1.97%) $407.64 $383.88 917.64 K $8.79 B
04/02/2025 $365.76 $391.26 (6.97%) $405.23 $358.42 1.62 M $8.77 B
04/01/2025 $367.14 $369.90 (0.75%) $370.07 $359.20 515.70 K $8.29 B
03/31/2025 $371.00 $366.92 (-1.1%) $373.17 $365.88 398.90 K $8.22 B
03/28/2025 $373.49 $373.37 (-0.03%) $379.49 $369.11 277.18 K $8.37 B
03/27/2025 $371.96 $375.99 (1.08%) $376.88 $368.79 241.00 K $8.43 B
03/26/2025 $372.58 $372.97 (0.1%) $376.67 $370.19 272.31 K $8.36 B
03/25/2025 $372.99 $372.70 (-0.08%) $376.75 $361.70 552.70 K $8.35 B
03/24/2025 $367.32 $371.48 (1.13%) $374.17 $365.48 378.55 K $8.33 B
03/21/2025 $367.77 $366.12 (-0.45%) $369.85 $356.77 724.95 K $8.21 B
03/20/2025 $382.25 $369.66 (-3.29%) $384.19 $360.00 948.67 K $8.29 B
03/19/2025 $389.53 $386.89 (-0.68%) $399.33 $384.16 704.00 K $8.67 B
03/18/2025 $383.37 $390.00 (1.73%) $391.21 $377.45 504.70 K $8.74 B
03/17/2025 $380.00 $387.83 (2.06%) $392.09 $379.62 595.84 K $8.69 B
03/14/2025 $368.45 $373.33 (1.32%) $375.65 $366.63 360.46 K $8.37 B
03/13/2025 $368.51 $367.59 (-0.25%) $374.86 $367.14 281.01 K $8.24 B
03/12/2025 $367.76 $370.02 (0.61%) $375.29 $361.80 406.10 K $8.29 B
03/11/2025 $376.55 $366.94 (-2.55%) $381.24 $359.59 632.60 K $8.22 B
03/10/2025 $385.71 $378.77 (-1.8%) $400.70 $376.41 916.65 K $8.49 B
03/07/2025 $355.85 $387.17 (8.8%) $389.95 $355.85 960.90 K $8.68 B
03/06/2025 $360.07 $358.96 (-0.31%) $361.90 $350.59 984.63 K $8.05 B
03/05/2025 $350.92 $362.87 (3.41%) $364.58 $350.92 968.93 K $8.13 B