CACI International Inc (CACI) Charts

$378.28

south_east
-$8.89 (-2.3%)
Day's range
$376.42
Day's range
$400.56

5 DAY PERFORMANCE

+5.38%

1 MONTH PERFORMANCE

+3.66%

3 MONTH PERFORMANCE

-12.03%

6 MONTH PERFORMANCE

-19.39%

YEAR-TO-DATE PERFORMANCE

-6.38%

1 YEAR PERFORMANCE

+1.67%

CACI International Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/10/2025 $385.71 $378.77 (-1.8%) $400.70 $376.41 916,498 $8.49 B
03/07/2025 $355.85 $387.17 (8.8%) $389.95 $355.85 960,900 $8.68 B
03/06/2025 $360.07 $358.96 (-0.31%) $361.90 $350.59 984,628 $8.05 B
03/05/2025 $350.92 $362.87 (3.41%) $364.58 $350.92 968,930 $8.13 B
03/04/2025 $329.73 $353.02 (7.06%) $360.90 $328.26 1.46 M $7.91 B
03/03/2025 $334.49 $329.54 (-1.48%) $335.88 $327.30 532,707 $7.39 B
02/28/2025 $332.84 $334.85 (0.6%) $335.92 $325.79 613,218 $7.51 B
02/27/2025 $328.56 $335.63 (2.15%) $335.80 $328.56 492,981 $7.52 B
02/26/2025 $330.86 $331.06 (0.06%) $337.02 $329.49 407,200 $7.42 B
02/25/2025 $327.00 $332.26 (1.61%) $337.01 $327.00 490,900 $7.45 B
02/24/2025 $327.92 $327.17 (-0.23%) $332.39 $323.24 478,639 $7.33 B
02/21/2025 $336.51 $327.00 (-2.83%) $336.51 $318.60 712,483 $7.33 B
02/20/2025 $341.90 $341.68 (-0.06%) $345.26 $330.24 614,441 $7.66 B
02/19/2025 $336.31 $344.51 (2.44%) $350.50 $333.96 633,404 $7.72 B
02/18/2025 $340.19 $339.14 (-0.31%) $341.84 $332.52 416,947 $7.60 B
02/14/2025 $344.30 $338.51 (-1.68%) $347.67 $334.05 566,568 $7.59 B
02/13/2025 $356.65 $343.01 (-3.82%) $357.93 $337.70 802,804 $7.69 B
02/12/2025 $361.75 $355.75 (-1.66%) $366.88 $351.38 704,846 $7.97 B
02/11/2025 $382.51 $364.92 (-4.6%) $382.51 $362.32 578,732 $8.18 B
02/10/2025 $375.00 $382.10 (1.89%) $387.83 $372.38 296,817 $8.56 B
02/07/2025 $378.10 $376.18 (-0.51%) $381.92 $373.66 367,341 $8.43 B
02/06/2025 $378.93 $375.25 (-0.97%) $379.69 $369.31 446,600 $8.41 B
02/05/2025 $389.68 $380.12 (-2.45%) $391.95 $377.91 328,341 $8.52 B
02/04/2025 $387.97 $386.36 (-0.41%) $394.00 $383.52 362,500 $8.66 B
02/03/2025 $381.95 $384.73 (0.73%) $391.89 $377.75 244,000 $8.62 B
01/31/2025 $381.84 $386.26 (1.16%) $389.44 $373.44 337,618 $8.66 B
01/30/2025 $386.59 $386.68 (0.02%) $390.23 $374.65 547,700 $8.67 B
01/29/2025 $393.00 $385.71 (-1.85%) $401.56 $384.21 520,400 $8.65 B
01/28/2025 $420.14 $392.10 (-6.67%) $420.14 $388.49 644,120 $8.79 B
01/27/2025 $407.54 $420.81 (3.26%) $424.00 $406.42 569,900 $9.43 B
01/24/2025 $421.89 $406.42 (-3.67%) $426.47 $401.99 718,832 $9.11 B
01/23/2025 $443.55 $421.64 (-4.94%) $453.70 $417.03 1.33 M $9.45 B
01/22/2025 $466.43 $465.11 (-0.28%) $475.32 $460.37 660,534 $10.42 B
01/21/2025 $456.00 $465.18 (2.01%) $472.76 $456.00 459,732 $10.43 B
01/17/2025 $457.04 $452.39 (-1.02%) $461.00 $451.97 226,500 $10.09 B
01/16/2025 $449.46 $454.28 (1.07%) $456.35 $446.17 243,300 $10.13 B
01/15/2025 $447.55 $446.78 (-0.17%) $449.43 $440.70 228,649 $9.96 B
01/14/2025 $447.01 $441.22 (-1.3%) $447.01 $434.33 348,529 $9.84 B
01/13/2025 $427.38 $446.06 (4.37%) $446.96 $426.78 407,819 $9.95 B
01/10/2025 $416.40 $431.24 (3.56%) $436.35 $416.40 424,031 $9.62 B
01/08/2025 $414.09 $415.91 (0.44%) $416.28 $408.65 155,800 $9.28 B
01/07/2025 $415.07 $413.95 (-0.27%) $416.25 $411.82 195,400 $9.23 B
01/06/2025 $418.49 $415.11 (-0.81%) $424.91 $412.96 217,340 $9.26 B
01/03/2025 $410.60 $420.14 (2.32%) $420.81 $410.60 181,500 $9.37 B
01/02/2025 $411.44 $410.96 (-0.12%) $418.04 $408.05 212,043 $9.17 B
12/31/2024 $402.62 $404.06 (0.36%) $408.20 $400.74 127,332 $9.01 B
12/30/2024 $401.99 $402.23 (0.06%) $407.02 $400.01 158,000 $8.97 B
12/27/2024 $405.41 $406.17 (0.19%) $407.27 $400.25 141,430 $9.06 B
12/26/2024 $403.47 $408.03 (1.13%) $409.33 $401.83 155,800 $9.10 B
12/24/2024 $404.86 $404.88 (0%) $404.88 $399.96 67,906 $9.03 B
12/23/2024 $402.00 $405.02 (0.75%) $406.10 $399.00 146,500 $9.03 B
12/20/2024 $397.11 $402.72 (1.41%) $411.19 $397.00 514,200 $8.98 B
12/19/2024 $405.00 $399.93 (-1.25%) $409.48 $398.39 262,300 $8.92 B
12/18/2024 $415.14 $403.33 (-2.84%) $417.65 $403.06 181,941 $9.00 B
12/17/2024 $413.61 $415.14 (0.37%) $418.97 $411.50 280,313 $9.26 B
12/16/2024 $409.26 $416.95 (1.88%) $417.02 $400.00 219,100 $9.30 B
12/13/2024 $413.98 $409.91 (-0.98%) $415.79 $407.23 334,416 $9.14 B
12/12/2024 $411.85 $414.00 (0.52%) $420.92 $393.59 378,426 $9.23 B
12/11/2024 $444.66 $430.00 (-3.3%) $446.57 $427.07 259,107 $9.59 B