• SPX
  • $5,929.04
  • 2.53 %
  • $146.28
  • DJI
  • $43,729.93
  • 3.57 %
  • $1,508.05
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,176.13
  • 0.12 %
  • $9.45
  • IXIC
  • $18,983.47
  • 2.95 %
  • $544.29
CACI International Inc (CACI) Charts

CACI International Inc (CACI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$564.13

-$0.81

(-0.14%)

Day's range
$564.13
Day's range
$588.26
  • 5 DAY PERFORMANCE

    +1.96%
  • 1 MONTH PERFORMANCE

    +11.41%
  • 3 MONTH PERFORMANCE

    +26.20%
  • 6 MONTH PERFORMANCE

    +33.99%
  • YEAR-TO-DATE PERFORMANCE

    +74.19%
  • 1 YEAR PERFORMANCE

    +73.34%

CACI International Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/06/2024 $588.26 $564.25   (-4.08%) $588.26 $563.94 214,332 $12.59 B
11/05/2024 $553.34 $564.94   (2.1%) $565.05 $553.30 84,900 $12.60 B
11/04/2024 $554.04 $553.27   (-0.14%) $558.24 $551.86 81,000 $12.34 B
11/01/2024 $555.59 $553.28   (-0.42%) $561.19 $550.00 117,380 $12.34 B
10/31/2024 $564.02 $552.56   (-2.03%) $564.02 $552.54 105,900 $12.32 B
10/30/2024 $563.36 $562.52   (-0.15%) $568.25 $561.76 141,400 $12.55 B
10/29/2024 $550.79 $563.36   (2.28%) $564.00 $547.89 159,310 $12.57 B
10/28/2024 $549.24 $547.78   (-0.27%) $551.43 $543.12 123,628 $12.22 B
10/25/2024 $558.99 $547.36   (-2.08%) $559.99 $544.60 211,904 $12.21 B
10/24/2024 $541.00 $552.55   (2.13%) $570.28 $540.74 342,601 $12.32 B
10/23/2024 $523.41 $524.10   (0.13%) $527.23 $522.38 178,125 $11.69 B
10/22/2024 $531.02 $523.41   (-1.43%) $533.78 $523.39 122,959 $11.67 B
10/21/2024 $531.49 $532.16   (0.13%) $536.54 $531.01 100,600 $11.87 B
10/18/2024 $529.43 $531.29   (0.35%) $535.89 $527.72 105,000 $11.85 B
10/17/2024 $528.23 $529.64   (0.27%) $533.03 $528.23 130,000 $11.81 B
10/16/2024 $528.91 $526.30   (-0.49%) $530.65 $525.21 118,400 $11.74 B
10/15/2024 $530.00 $527.13   (-0.54%) $532.74 $525.89 132,300 $11.75 B
10/14/2024 $523.34 $528.05   (0.9%) $528.93 $523.34 63,048 $11.78 B
10/11/2024 $517.29 $520.97   (0.71%) $523.76 $517.29 68,220 $11.62 B
10/10/2024 $516.75 $512.89   (-0.75%) $516.75 $511.58 132,400 $11.44 B
10/09/2024 $511.20 $516.88   (1.11%) $519.43 $511.20 105,942 $11.53 B
10/08/2024 $507.75 $512.36   (0.91%) $514.84 $507.75 110,411 $11.43 B
10/07/2024 $511.00 $506.36   (-0.91%) $512.80 $506.10 85,503 $11.29 B
10/04/2024 $512.11 $511.80   (-0.06%) $515.16 $509.85 81,946 $11.41 B
10/03/2024 $505.97 $512.30   (1.25%) $512.93 $505.75 75,418 $11.42 B
10/02/2024 $505.00 $505.75   (0.15%) $508.95 $504.92 84,448 $11.28 B
10/01/2024 $504.43 $505.62   (0.24%) $506.86 $496.87 124,839 $11.28 B
09/30/2024 $500.00 $504.56   (0.91%) $504.59 $500.00 100,615 $11.25 B
09/27/2024 $498.76 $499.96   (0.24%) $502.55 $497.90 155,050 $11.15 B
09/26/2024 $493.80 $498.32   (0.92%) $499.22 $490.66 89,721 $11.11 B
09/25/2024 $495.47 $493.37   (-0.42%) $495.61 $490.99 92,744 $11.00 B
09/24/2024 $492.60 $493.05   (0.09%) $494.11 $488.37 99,348 $11.00 B
09/23/2024 $492.00 $491.45   (-0.11%) $492.81 $486.85 127,903 $10.96 B
09/20/2024 $488.66 $491.18   (0.52%) $491.53 $484.53 209,517 $10.95 B
09/19/2024 $486.37 $489.61   (0.67%) $490.70 $485.43 64,200 $10.92 B
09/18/2024 $483.13 $483.39   (0.05%) $488.19 $480.56 91,039 $10.78 B
09/17/2024 $490.61 $485.00   (-1.14%) $490.61 $481.93 118,716 $10.82 B
09/16/2024 $479.88 $490.37   (2.19%) $498.00 $479.88 113,923 $10.94 B
09/13/2024 $472.56 $476.24   (0.78%) $480.75 $472.53 45,320 $10.62 B
09/12/2024 $469.01 $471.58   (0.55%) $473.09 $467.23 82,700 $10.52 B
09/11/2024 $468.78 $469.28   (0.11%) $469.64 $456.98 57,923 $10.46 B
09/10/2024 $470.43 $470.31   (-0.03%) $473.65 $467.87 59,920 $10.49 B
09/09/2024 $467.46 $470.08   (0.56%) $471.68 $466.25 78,406 $10.48 B
09/06/2024 $479.76 $466.73   (-2.72%) $479.78 $464.26 76,600 $10.41 B
09/05/2024 $479.00 $479.17   (0.04%) $479.20 $473.00 62,141 $10.69 B
09/04/2024 $478.35 $478.30   (-0.01%) $480.09 $475.24 49,218 $10.67 B
09/03/2024 $487.56 $478.35   (-1.89%) $489.18 $476.36 62,800 $10.67 B
08/30/2024 $483.61 $488.12   (0.93%) $488.70 $479.67 61,800 $10.89 B
08/29/2024 $480.52 $480.66   (0.03%) $484.45 $477.18 66,634 $10.72 B
08/28/2024 $477.68 $478.67   (0.21%) $481.99 $476.37 57,923 $10.67 B
08/27/2024 $473.51 $476.61   (0.65%) $477.34 $468.67 71,500 $10.63 B
08/26/2024 $476.28 $471.02   (-1.1%) $482.16 $471.02 50,500 $10.50 B
08/23/2024 $471.47 $475.00   (0.75%) $475.48 $470.30 84,397 $10.59 B
08/22/2024 $471.00 $468.57   (-0.52%) $473.25 $467.21 64,400 $10.45 B
08/21/2024 $467.63 $471.73   (0.88%) $472.21 $465.64 70,000 $10.52 B
08/20/2024 $467.08 $466.43   (-0.14%) $467.35 $463.72 52,000 $10.40 B
08/19/2024 $464.56 $466.62   (0.44%) $466.93 $461.81 62,027 $10.41 B
08/16/2024 $465.00 $465.29   (0.06%) $467.82 $464.00 62,545 $10.38 B
08/15/2024 $464.71 $464.00   (-0.15%) $467.01 $462.85 64,500 $10.35 B
08/14/2024 $460.53 $461.86   (0.29%) $462.87 $457.64 63,300 $10.30 B
08/13/2024 $462.97 $461.28   (-0.37%) $470.01 $459.66 91,325 $10.29 B
08/12/2024 $463.91 $463.48   (-0.09%) $466.02 $461.89 69,400 $10.34 B
08/09/2024 $461.44 $462.38   (0.2%) $463.39 $457.41 101,000 $10.31 B
08/08/2024 $451.58 $460.66   (2.01%) $467.88 $448.38 194,020 $10.27 B
08/07/2024 $450.81 $447.02   (-0.84%) $453.29 $439.53 242,611 $9.97 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.