5 DAY PERFORMANCE
-8.81%
1 MONTH PERFORMANCE
+4.78%
3 MONTH PERFORMANCE
+5.72%
6 MONTH PERFORMANCE
+6.92%
YEAR-TO-DATE PERFORMANCE
+17.37%
1 YEAR PERFORMANCE
+14.94%
Corporación América Airports S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $18.43 | $18.88 (2.44%) | $19.16 | $18.41 | 235,127 | $3.08 B |
| 12/19/2024 | $19.05 | $18.64 (-2.15%) | $19.36 | $18.61 | 120,452 | $3.04 B |
| 12/18/2024 | $20.41 | $18.85 (-7.64%) | $20.46 | $18.85 | 219,105 | $3.07 B |
| 12/17/2024 | $20.37 | $20.32 (-0.25%) | $20.65 | $19.99 | 192,536 | $3.31 B |
| 12/16/2024 | $20.40 | $20.67 (1.32%) | $20.79 | $20.24 | 179,849 | $3.37 B |
| 12/13/2024 | $20.35 | $20.33 (-0.1%) | $20.40 | $19.86 | 221,200 | $3.31 B |
| 12/12/2024 | $20.24 | $20.22 (-0.1%) | $20.43 | $19.92 | 236,000 | $3.30 B |
| 12/11/2024 | $19.89 | $20.29 (2.01%) | $20.50 | $19.72 | 315,591 | $3.31 B |
| 12/10/2024 | $19.79 | $19.82 (0.15%) | $19.92 | $19.36 | 146,600 | $3.23 B |
| 12/09/2024 | $19.89 | $19.75 (-0.7%) | $20.26 | $19.57 | 208,216 | $3.22 B |
| 12/06/2024 | $19.76 | $19.67 (-0.46%) | $19.82 | $19.42 | 147,209 | $3.21 B |
| 12/05/2024 | $18.76 | $19.75 (5.28%) | $19.81 | $18.76 | 267,536 | $3.22 B |
| 12/04/2024 | $18.72 | $18.76 (0.21%) | $18.90 | $18.56 | 129,602 | $3.06 B |
| 12/03/2024 | $18.39 | $18.82 (2.34%) | $18.85 | $18.36 | 186,300 | $3.07 B |
| 12/02/2024 | $18.74 | $18.43 (-1.65%) | $18.87 | $18.43 | 146,249 | $3.01 B |
| 11/29/2024 | $18.58 | $18.90 (1.72%) | $18.96 | $18.55 | 97,604 | $3.08 B |
| 11/27/2024 | $19.05 | $18.52 (-2.78%) | $19.13 | $18.49 | 97,600 | $3.02 B |
| 11/26/2024 | $18.67 | $18.96 (1.55%) | $18.98 | $18.57 | 199,400 | $3.09 B |
| 11/25/2024 | $18.91 | $18.72 (-1%) | $19.06 | $18.57 | 251,500 | $3.05 B |
| 11/22/2024 | $17.84 | $18.75 (5.1%) | $19.02 | $17.78 | 208,400 | $3.06 B |
| 11/21/2024 | $18.77 | $17.99 (-4.16%) | $18.95 | $17.67 | 444,675 | $2.93 B |
| 11/20/2024 | $19.71 | $19.40 (-1.57%) | $19.88 | $19.06 | 235,204 | $3.16 B |
| 11/19/2024 | $18.86 | $19.71 (4.51%) | $19.98 | $18.59 | 436,747 | $3.21 B |
| 11/18/2024 | $18.72 | $19.04 (1.71%) | $19.34 | $18.62 | 250,300 | $3.10 B |
| 11/15/2024 | $19.60 | $18.81 (-4.03%) | $19.61 | $18.77 | 116,200 | $3.05 B |
| 11/14/2024 | $18.94 | $19.49 (2.9%) | $19.71 | $18.87 | 193,885 | $3.16 B |
| 11/13/2024 | $19.07 | $18.94 (-0.68%) | $19.25 | $18.81 | 103,348 | $3.07 B |
| 11/12/2024 | $18.77 | $19.14 (1.97%) | $19.27 | $18.69 | 145,100 | $3.10 B |
| 11/11/2024 | $18.95 | $18.85 (-0.53%) | $19.23 | $18.73 | 135,473 | $3.05 B |
| 11/08/2024 | $19.15 | $18.90 (-1.31%) | $19.15 | $18.82 | 101,212 | $3.06 B |
| 11/07/2024 | $19.14 | $19.20 (0.31%) | $19.66 | $19.12 | 203,700 | $3.09 B |
| 11/06/2024 | $19.37 | $19.09 (-1.45%) | $19.95 | $18.97 | 252,000 | $3.07 B |
| 11/05/2024 | $18.81 | $19.10 (1.54%) | $19.12 | $18.68 | 126,900 | $3.07 B |
| 11/04/2024 | $18.40 | $18.78 (2.07%) | $19.13 | $18.40 | 104,895 | $3.02 B |
| 11/01/2024 | $18.94 | $18.38 (-2.96%) | $19.31 | $18.34 | 252,900 | $2.96 B |
| 10/31/2024 | $18.74 | $18.89 (0.8%) | $19.10 | $18.67 | 96,500 | $3.04 B |
| 10/30/2024 | $18.73 | $18.86 (0.69%) | $19.00 | $18.51 | 48,013 | $3.04 B |
| 10/29/2024 | $18.96 | $18.75 (-1.11%) | $19.22 | $18.75 | 64,527 | $3.02 B |
| 10/28/2024 | $18.75 | $18.98 (1.23%) | $19.05 | $18.70 | 76,222 | $3.06 B |
| 10/25/2024 | $18.34 | $18.74 (2.18%) | $18.76 | $18.24 | 73,200 | $3.02 B |
| 10/24/2024 | $17.55 | $18.25 (3.99%) | $18.25 | $17.54 | 71,300 | $2.94 B |
| 10/23/2024 | $17.60 | $17.50 (-0.57%) | $17.73 | $17.43 | 114,700 | $2.82 B |
| 10/22/2024 | $17.92 | $17.62 (-1.67%) | $18.04 | $17.50 | 108,335 | $2.84 B |
| 10/21/2024 | $18.50 | $17.98 (-2.81%) | $18.50 | $17.84 | 108,200 | $2.89 B |
| 10/18/2024 | $18.32 | $18.42 (0.55%) | $18.57 | $18.27 | 99,256 | $2.97 B |
| 10/17/2024 | $18.18 | $18.17 (-0.06%) | $18.43 | $18.08 | 39,212 | $2.92 B |
| 10/16/2024 | $18.45 | $18.19 (-1.41%) | $18.52 | $18.06 | 67,500 | $2.93 B |
| 10/15/2024 | $18.60 | $18.28 (-1.72%) | $18.67 | $18.13 | 72,917 | $2.94 B |
| 10/14/2024 | $18.90 | $18.68 (-1.16%) | $18.95 | $18.62 | 86,400 | $3.01 B |
| 10/11/2024 | $18.89 | $18.88 (-0.05%) | $19.31 | $18.81 | 164,937 | $3.04 B |
| 10/10/2024 | $18.03 | $18.84 (4.49%) | $18.86 | $18.00 | 137,800 | $3.03 B |
| 10/09/2024 | $17.44 | $17.97 (3.04%) | $18.00 | $17.39 | 96,300 | $2.89 B |
| 10/08/2024 | $17.48 | $17.41 (-0.4%) | $17.50 | $17.15 | 101,744 | $2.80 B |
| 10/07/2024 | $17.70 | $17.55 (-0.85%) | $17.73 | $17.33 | 87,600 | $2.83 B |
| 10/04/2024 | $17.54 | $17.74 (1.14%) | $17.84 | $17.38 | 57,922 | $2.86 B |
| 10/03/2024 | $17.38 | $17.33 (-0.29%) | $17.54 | $17.14 | 115,500 | $2.79 B |
| 10/02/2024 | $17.49 | $17.52 (0.17%) | $17.62 | $17.34 | 53,930 | $2.82 B |
| 10/01/2024 | $17.38 | $17.47 (0.52%) | $17.60 | $17.12 | 106,600 | $2.81 B |
| 09/30/2024 | $17.87 | $17.46 (-2.29%) | $17.87 | $17.15 | 196,600 | $2.81 B |
| 09/27/2024 | $18.39 | $17.99 (-2.18%) | $18.39 | $17.96 | 88,835 | $2.90 B |
| 09/26/2024 | $17.83 | $18.26 (2.41%) | $18.45 | $17.83 | 175,370 | $2.94 B |
| 09/25/2024 | $17.81 | $17.61 (-1.12%) | $17.88 | $17.59 | 72,914 | $2.83 B |
| 09/24/2024 | $17.57 | $17.81 (1.37%) | $17.84 | $17.35 | 108,100 | $2.87 B |
| 09/23/2024 | $17.95 | $17.41 (-3.01%) | $17.95 | $17.32 | 115,248 | $2.80 B |