• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,318.41
  • 0.26 %
  • $97.78
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Corporación América Airports S.A. (CAAP) Charts

Corporación América Airports S.A. (CAAP) Charts

NYSE Currency in USD Disclaimer

Stock Price

$19.05

$0.24

(1.28%)

Day's range
$18.62
Day's range
$19.33
  • 5 DAY PERFORMANCE

    +0.58%
  • 1 MONTH PERFORMANCE

    +3.42%
  • 3 MONTH PERFORMANCE

    +18.40%
  • 6 MONTH PERFORMANCE

    +3.65%
  • YEAR-TO-DATE PERFORMANCE

    +18.62%
  • 1 YEAR PERFORMANCE

    +61.30%

Corporación América Airports S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $18.72 $19.04   (1.71%) $19.34 $18.62 250,243 $3.08 B
11/15/2024 $19.60 $18.81   (-4.03%) $19.61 $18.77 116,200 $3.05 B
11/14/2024 $18.94 $19.49   (2.9%) $19.71 $18.87 193,885 $3.16 B
11/13/2024 $19.07 $18.94   (-0.68%) $19.25 $18.81 103,348 $3.07 B
11/12/2024 $18.77 $19.14   (1.97%) $19.27 $18.69 145,100 $3.10 B
11/11/2024 $18.95 $18.85   (-0.53%) $19.23 $18.73 135,473 $3.05 B
11/08/2024 $19.15 $18.90   (-1.31%) $19.15 $18.82 101,212 $3.06 B
11/07/2024 $19.14 $19.20   (0.31%) $19.66 $19.12 203,700 $3.09 B
11/06/2024 $19.37 $19.09   (-1.45%) $19.95 $18.97 252,000 $3.07 B
11/05/2024 $18.81 $19.10   (1.54%) $19.12 $18.68 126,900 $3.07 B
11/04/2024 $18.40 $18.78   (2.07%) $19.13 $18.40 104,895 $3.02 B
11/01/2024 $18.94 $18.38   (-2.96%) $19.31 $18.34 252,900 $2.96 B
10/31/2024 $18.74 $18.89   (0.8%) $19.10 $18.67 96,500 $3.04 B
10/30/2024 $18.73 $18.86   (0.69%) $19.00 $18.51 48,013 $3.04 B
10/29/2024 $18.96 $18.75   (-1.11%) $19.22 $18.75 64,527 $3.02 B
10/28/2024 $18.75 $18.98   (1.23%) $19.05 $18.70 76,222 $3.06 B
10/25/2024 $18.34 $18.74   (2.18%) $18.76 $18.24 73,200 $3.02 B
10/24/2024 $17.55 $18.25   (3.99%) $18.25 $17.54 71,300 $2.94 B
10/23/2024 $17.60 $17.50   (-0.57%) $17.73 $17.43 114,700 $2.82 B
10/22/2024 $17.92 $17.62   (-1.67%) $18.04 $17.50 108,335 $2.84 B
10/21/2024 $18.50 $17.98   (-2.81%) $18.50 $17.84 108,200 $2.89 B
10/18/2024 $18.32 $18.42   (0.55%) $18.57 $18.27 99,256 $2.97 B
10/17/2024 $18.18 $18.17   (-0.06%) $18.43 $18.08 39,212 $2.92 B
10/16/2024 $18.45 $18.19   (-1.41%) $18.52 $18.06 67,500 $2.93 B
10/15/2024 $18.60 $18.28   (-1.72%) $18.67 $18.13 72,917 $2.94 B
10/14/2024 $18.90 $18.68   (-1.16%) $18.95 $18.62 86,400 $3.01 B
10/11/2024 $18.89 $18.88   (-0.05%) $19.31 $18.81 164,937 $3.04 B
10/10/2024 $18.03 $18.84   (4.49%) $18.86 $18.00 137,800 $3.03 B
10/09/2024 $17.44 $17.97   (3.04%) $18.00 $17.39 96,300 $2.89 B
10/08/2024 $17.48 $17.41   (-0.4%) $17.50 $17.15 101,744 $2.80 B
10/07/2024 $17.70 $17.55   (-0.85%) $17.73 $17.33 87,600 $2.83 B
10/04/2024 $17.54 $17.74   (1.14%) $17.84 $17.38 57,922 $2.86 B
10/03/2024 $17.38 $17.33   (-0.29%) $17.54 $17.14 115,500 $2.79 B
10/02/2024 $17.49 $17.52   (0.17%) $17.62 $17.34 53,930 $2.82 B
10/01/2024 $17.38 $17.47   (0.52%) $17.60 $17.12 106,600 $2.81 B
09/30/2024 $17.87 $17.46   (-2.29%) $17.87 $17.15 196,600 $2.81 B
09/27/2024 $18.39 $17.99   (-2.18%) $18.39 $17.96 88,835 $2.90 B
09/26/2024 $17.83 $18.26   (2.41%) $18.45 $17.83 175,370 $2.94 B
09/25/2024 $17.81 $17.61   (-1.12%) $17.88 $17.59 72,914 $2.83 B
09/24/2024 $17.57 $17.81   (1.37%) $17.84 $17.35 108,100 $2.87 B
09/23/2024 $17.95 $17.41   (-3.01%) $17.95 $17.32 115,248 $2.80 B
09/20/2024 $17.86 $17.83   (-0.17%) $17.89 $17.46 166,510 $2.87 B
09/19/2024 $17.51 $17.74   (1.31%) $18.08 $17.50 144,200 $2.86 B
09/18/2024 $17.29 $17.24   (-0.29%) $17.47 $17.13 146,547 $2.78 B
09/17/2024 $17.36 $17.27   (-0.52%) $17.36 $17.04 135,409 $2.78 B
09/16/2024 $17.05 $17.27   (1.29%) $17.43 $17.01 86,805 $2.78 B
09/13/2024 $16.75 $17.07   (1.91%) $17.09 $16.53 87,433 $2.75 B
09/12/2024 $15.95 $16.65   (4.39%) $16.83 $15.86 219,600 $2.68 B
09/11/2024 $14.82 $15.86   (7.02%) $15.90 $14.80 198,200 $2.55 B
09/10/2024 $14.88 $14.81   (-0.47%) $14.90 $14.74 152,000 $2.38 B
09/09/2024 $14.74 $14.78   (0.27%) $14.94 $14.69 157,381 $2.38 B
09/06/2024 $14.75 $14.80   (0.34%) $14.88 $14.64 187,249 $2.38 B
09/05/2024 $14.52 $14.75   (1.58%) $14.78 $14.43 165,209 $2.37 B
09/04/2024 $14.22 $14.56   (2.39%) $14.62 $14.13 274,000 $2.34 B
09/03/2024 $14.61 $14.34   (-1.85%) $14.78 $14.12 575,916 $2.31 B
08/30/2024 $15.30 $15.06   (-1.57%) $15.70 $15.02 352,356 $2.42 B
08/29/2024 $15.01 $15.27   (1.73%) $15.35 $15.00 118,005 $2.46 B
08/28/2024 $15.00 $14.97   (-0.2%) $15.04 $14.90 88,713 $2.41 B
08/27/2024 $15.14 $14.99   (-0.99%) $15.24 $14.96 99,048 $2.41 B
08/26/2024 $15.41 $15.15   (-1.69%) $15.47 $15.11 127,723 $2.44 B
08/23/2024 $15.11 $15.35   (1.59%) $15.39 $14.98 167,726 $2.47 B
08/22/2024 $14.53 $15.11   (3.99%) $15.30 $14.00 477,100 $2.43 B
08/21/2024 $16.01 $15.78   (-1.44%) $16.01 $15.57 172,819 $2.54 B
08/20/2024 $16.42 $15.99   (-2.62%) $16.70 $15.95 125,447 $2.57 B
08/19/2024 $16.15 $16.38   (1.42%) $16.44 $15.95 133,400 $2.64 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.