5 DAY PERFORMANCE
+2.29%
1 MONTH PERFORMANCE
+10.00%
3 MONTH PERFORMANCE
+29.12%
6 MONTH PERFORMANCE
+33.15%
YEAR-TO-DATE PERFORMANCE
+10.00%
1 YEAR PERFORMANCE
+46.89%
Corporacion America Airports S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $28.63 | $28.61 (-0.07%) | $29.16 | $28.27 | 148.09 K | $4.63 B |
| 02/17/2026 | $27.98 | $28.74 (2.72%) | $28.79 | $27.87 | 299.65 K | $4.65 B |
| 02/13/2026 | $27.82 | $27.96 (0.5%) | $28.35 | $27.57 | 456.70 K | $4.53 B |
| 02/12/2026 | $29.68 | $27.85 (-6.17%) | $29.94 | $27.72 | 411.50 K | $4.51 B |
| 02/11/2026 | $29.70 | $29.49 (-0.71%) | $29.95 | $29.32 | 545.20 K | $4.77 B |
| 02/10/2026 | $29.44 | $29.38 (-0.2%) | $29.84 | $29.13 | 279.75 K | $4.76 B |
| 02/09/2026 | $28.90 | $29.54 (2.21%) | $29.87 | $28.56 | 358.35 K | $4.78 B |
| 02/06/2026 | $28.61 | $28.90 (1.01%) | $29.04 | $28.00 | 229.21 K | $4.68 B |
| 02/05/2026 | $28.40 | $28.24 (-0.56%) | $29.16 | $27.85 | 265.73 K | $4.57 B |
| 02/04/2026 | $29.52 | $28.58 (-3.18%) | $29.52 | $28.36 | 345.00 K | $4.63 B |
| 02/03/2026 | $29.68 | $29.50 (-0.61%) | $29.86 | $28.76 | 401.21 K | $4.78 B |
| 02/02/2026 | $29.64 | $29.49 (-0.51%) | $29.85 | $29.26 | 323.41 K | $4.77 B |
| 01/30/2026 | $30.02 | $29.64 (-1.27%) | $30.41 | $29.40 | 338.50 K | $4.80 B |
| 01/29/2026 | $29.45 | $30.35 (3.06%) | $30.50 | $29.00 | 380.43 K | $4.91 B |
| 01/28/2026 | $28.75 | $29.12 (1.29%) | $29.42 | $28.33 | 333.23 K | $4.72 B |
| 01/27/2026 | $28.48 | $29.07 (2.07%) | $29.23 | $28.34 | 281.00 K | $4.71 B |
| 01/26/2026 | $28.43 | $28.23 (-0.7%) | $29.09 | $28.04 | 387.70 K | $4.57 B |
| 01/23/2026 | $27.77 | $28.16 (1.4%) | $28.46 | $27.70 | 259.62 K | $4.56 B |
| 01/22/2026 | $27.83 | $27.62 (-0.75%) | $28.27 | $27.40 | 175.06 K | $4.47 B |
| 01/21/2026 | $26.97 | $27.71 (2.74%) | $28.03 | $26.76 | 386.22 K | $4.49 B |
| 01/20/2026 | $25.73 | $26.31 (2.25%) | $26.70 | $25.34 | 201.61 K | $4.26 B |
| 01/16/2026 | $26.23 | $26.00 (-0.88%) | $26.96 | $25.98 | 251.33 K | $4.21 B |
| 01/15/2026 | $25.92 | $25.58 (-1.31%) | $25.99 | $25.16 | 135.00 K | $4.14 B |
| 01/14/2026 | $26.00 | $25.87 (-0.5%) | $26.23 | $25.57 | 117.20 K | $4.19 B |
| 01/13/2026 | $26.80 | $26.23 (-2.13%) | $27.31 | $26.01 | 96.85 K | $4.25 B |
| 01/12/2026 | $26.86 | $26.83 (-0.11%) | $27.20 | $26.60 | 130.50 K | $4.34 B |
| 01/09/2026 | $27.22 | $27.00 (-0.81%) | $27.50 | $26.53 | 159.96 K | $4.37 B |
| 01/08/2026 | $26.66 | $27.20 (2.03%) | $27.31 | $26.60 | 91.61 K | $4.40 B |
| 01/07/2026 | $26.75 | $26.55 (-0.75%) | $26.80 | $26.30 | 71.44 K | $4.30 B |
| 01/06/2026 | $27.52 | $26.76 (-2.76%) | $27.76 | $26.70 | 113.20 K | $4.33 B |
| 01/05/2026 | $26.68 | $27.42 (2.77%) | $27.54 | $26.21 | 208.85 K | $4.44 B |
| 01/02/2026 | $26.40 | $26.57 (0.64%) | $26.62 | $26.15 | 123.51 K | $4.30 B |
| 12/31/2025 | $26.17 | $26.00 (-0.65%) | $26.47 | $25.82 | 155.32 K | $4.21 B |
| 12/30/2025 | $26.40 | $26.25 (-0.57%) | $26.48 | $26.13 | 98.50 K | $4.25 B |
| 12/29/2025 | $26.10 | $26.33 (0.88%) | $26.41 | $25.88 | 92.24 K | $4.26 B |
| 12/26/2025 | $26.09 | $26.15 (0.23%) | $26.45 | $25.91 | 109.62 K | $4.23 B |
| 12/24/2025 | $26.01 | $26.02 (0.04%) | $26.34 | $25.89 | 102.21 K | $4.21 B |
| 12/23/2025 | $25.75 | $25.98 (0.89%) | $26.12 | $25.64 | 183.70 K | $4.21 B |
| 12/22/2025 | $25.53 | $25.71 (0.71%) | $26.04 | $25.38 | 151.60 K | $4.16 B |
| 12/19/2025 | $25.60 | $25.46 (-0.55%) | $25.91 | $25.42 | 186.10 K | $4.12 B |
| 12/18/2025 | $25.18 | $25.78 (2.38%) | $26.25 | $24.97 | 218.00 K | $4.17 B |
| 12/17/2025 | $25.43 | $25.04 (-1.53%) | $25.60 | $25.00 | 198.42 K | $4.05 B |
| 12/16/2025 | $25.66 | $25.27 (-1.52%) | $25.81 | $25.05 | 132.41 K | $4.09 B |
| 12/15/2025 | $26.15 | $25.92 (-0.88%) | $26.20 | $25.70 | 79.30 K | $4.20 B |
| 12/12/2025 | $26.36 | $26.05 (-1.18%) | $26.75 | $25.72 | 108.20 K | $4.22 B |
| 12/11/2025 | $25.64 | $26.24 (2.34%) | $26.35 | $25.23 | 116.42 K | $4.25 B |
| 12/10/2025 | $25.53 | $25.66 (0.51%) | $25.92 | $25.27 | 104.31 K | $4.15 B |
| 12/09/2025 | $25.50 | $25.56 (0.24%) | $26.27 | $25.36 | 95.33 K | $4.14 B |
| 12/08/2025 | $25.75 | $25.56 (-0.74%) | $25.78 | $25.36 | 86.90 K | $4.14 B |
| 12/05/2025 | $26.13 | $25.68 (-1.72%) | $26.17 | $25.55 | 79.52 K | $4.16 B |
| 12/04/2025 | $26.56 | $26.03 (-2%) | $26.56 | $25.70 | 133.60 K | $4.21 B |
| 12/03/2025 | $26.41 | $26.50 (0.34%) | $26.57 | $25.65 | 120.12 K | $4.29 B |
| 12/02/2025 | $26.25 | $26.40 (0.57%) | $26.97 | $25.90 | 260.42 K | $4.27 B |
| 12/01/2025 | $25.00 | $26.14 (4.56%) | $26.25 | $24.90 | 253.50 K | $4.23 B |
| 11/28/2025 | $24.33 | $25.35 (4.19%) | $25.38 | $24.30 | 244.51 K | $4.10 B |
| 11/26/2025 | $23.73 | $24.09 (1.52%) | $24.11 | $23.52 | 154.20 K | $3.93 B |
| 11/25/2025 | $22.73 | $23.50 (3.39%) | $23.61 | $22.50 | 187.49 K | $3.83 B |
| 11/24/2025 | $22.09 | $22.80 (3.21%) | $23.06 | $22.09 | 295.20 K | $3.72 B |
| 11/21/2025 | $22.35 | $22.44 (0.4%) | $22.86 | $22.13 | 256.98 K | $3.66 B |
| 11/20/2025 | $22.56 | $22.49 (-0.31%) | $22.90 | $22.24 | 240.70 K | $3.67 B |
| 11/19/2025 | $22.26 | $22.39 (0.58%) | $22.57 | $22.01 | 158.56 K | $3.65 B |
| 11/18/2025 | $22.53 | $22.15 (-1.69%) | $22.92 | $21.98 | 288.40 K | $3.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
