-
5 DAY PERFORMANCE
+0.58% -
1 MONTH PERFORMANCE
+3.42% -
3 MONTH PERFORMANCE
+18.40% -
6 MONTH PERFORMANCE
+3.65% -
YEAR-TO-DATE PERFORMANCE
+18.62% -
1 YEAR PERFORMANCE
+61.30%
Corporación América Airports S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $18.72 | $19.04 (1.71%) | $19.34 | $18.62 | 250,243 | $3.08 B |
| 11/15/2024 | $19.60 | $18.81 (-4.03%) | $19.61 | $18.77 | 116,200 | $3.05 B |
| 11/14/2024 | $18.94 | $19.49 (2.9%) | $19.71 | $18.87 | 193,885 | $3.16 B |
| 11/13/2024 | $19.07 | $18.94 (-0.68%) | $19.25 | $18.81 | 103,348 | $3.07 B |
| 11/12/2024 | $18.77 | $19.14 (1.97%) | $19.27 | $18.69 | 145,100 | $3.10 B |
| 11/11/2024 | $18.95 | $18.85 (-0.53%) | $19.23 | $18.73 | 135,473 | $3.05 B |
| 11/08/2024 | $19.15 | $18.90 (-1.31%) | $19.15 | $18.82 | 101,212 | $3.06 B |
| 11/07/2024 | $19.14 | $19.20 (0.31%) | $19.66 | $19.12 | 203,700 | $3.09 B |
| 11/06/2024 | $19.37 | $19.09 (-1.45%) | $19.95 | $18.97 | 252,000 | $3.07 B |
| 11/05/2024 | $18.81 | $19.10 (1.54%) | $19.12 | $18.68 | 126,900 | $3.07 B |
| 11/04/2024 | $18.40 | $18.78 (2.07%) | $19.13 | $18.40 | 104,895 | $3.02 B |
| 11/01/2024 | $18.94 | $18.38 (-2.96%) | $19.31 | $18.34 | 252,900 | $2.96 B |
| 10/31/2024 | $18.74 | $18.89 (0.8%) | $19.10 | $18.67 | 96,500 | $3.04 B |
| 10/30/2024 | $18.73 | $18.86 (0.69%) | $19.00 | $18.51 | 48,013 | $3.04 B |
| 10/29/2024 | $18.96 | $18.75 (-1.11%) | $19.22 | $18.75 | 64,527 | $3.02 B |
| 10/28/2024 | $18.75 | $18.98 (1.23%) | $19.05 | $18.70 | 76,222 | $3.06 B |
| 10/25/2024 | $18.34 | $18.74 (2.18%) | $18.76 | $18.24 | 73,200 | $3.02 B |
| 10/24/2024 | $17.55 | $18.25 (3.99%) | $18.25 | $17.54 | 71,300 | $2.94 B |
| 10/23/2024 | $17.60 | $17.50 (-0.57%) | $17.73 | $17.43 | 114,700 | $2.82 B |
| 10/22/2024 | $17.92 | $17.62 (-1.67%) | $18.04 | $17.50 | 108,335 | $2.84 B |
| 10/21/2024 | $18.50 | $17.98 (-2.81%) | $18.50 | $17.84 | 108,200 | $2.89 B |
| 10/18/2024 | $18.32 | $18.42 (0.55%) | $18.57 | $18.27 | 99,256 | $2.97 B |
| 10/17/2024 | $18.18 | $18.17 (-0.06%) | $18.43 | $18.08 | 39,212 | $2.92 B |
| 10/16/2024 | $18.45 | $18.19 (-1.41%) | $18.52 | $18.06 | 67,500 | $2.93 B |
| 10/15/2024 | $18.60 | $18.28 (-1.72%) | $18.67 | $18.13 | 72,917 | $2.94 B |
| 10/14/2024 | $18.90 | $18.68 (-1.16%) | $18.95 | $18.62 | 86,400 | $3.01 B |
| 10/11/2024 | $18.89 | $18.88 (-0.05%) | $19.31 | $18.81 | 164,937 | $3.04 B |
| 10/10/2024 | $18.03 | $18.84 (4.49%) | $18.86 | $18.00 | 137,800 | $3.03 B |
| 10/09/2024 | $17.44 | $17.97 (3.04%) | $18.00 | $17.39 | 96,300 | $2.89 B |
| 10/08/2024 | $17.48 | $17.41 (-0.4%) | $17.50 | $17.15 | 101,744 | $2.80 B |
| 10/07/2024 | $17.70 | $17.55 (-0.85%) | $17.73 | $17.33 | 87,600 | $2.83 B |
| 10/04/2024 | $17.54 | $17.74 (1.14%) | $17.84 | $17.38 | 57,922 | $2.86 B |
| 10/03/2024 | $17.38 | $17.33 (-0.29%) | $17.54 | $17.14 | 115,500 | $2.79 B |
| 10/02/2024 | $17.49 | $17.52 (0.17%) | $17.62 | $17.34 | 53,930 | $2.82 B |
| 10/01/2024 | $17.38 | $17.47 (0.52%) | $17.60 | $17.12 | 106,600 | $2.81 B |
| 09/30/2024 | $17.87 | $17.46 (-2.29%) | $17.87 | $17.15 | 196,600 | $2.81 B |
| 09/27/2024 | $18.39 | $17.99 (-2.18%) | $18.39 | $17.96 | 88,835 | $2.90 B |
| 09/26/2024 | $17.83 | $18.26 (2.41%) | $18.45 | $17.83 | 175,370 | $2.94 B |
| 09/25/2024 | $17.81 | $17.61 (-1.12%) | $17.88 | $17.59 | 72,914 | $2.83 B |
| 09/24/2024 | $17.57 | $17.81 (1.37%) | $17.84 | $17.35 | 108,100 | $2.87 B |
| 09/23/2024 | $17.95 | $17.41 (-3.01%) | $17.95 | $17.32 | 115,248 | $2.80 B |
| 09/20/2024 | $17.86 | $17.83 (-0.17%) | $17.89 | $17.46 | 166,510 | $2.87 B |
| 09/19/2024 | $17.51 | $17.74 (1.31%) | $18.08 | $17.50 | 144,200 | $2.86 B |
| 09/18/2024 | $17.29 | $17.24 (-0.29%) | $17.47 | $17.13 | 146,547 | $2.78 B |
| 09/17/2024 | $17.36 | $17.27 (-0.52%) | $17.36 | $17.04 | 135,409 | $2.78 B |
| 09/16/2024 | $17.05 | $17.27 (1.29%) | $17.43 | $17.01 | 86,805 | $2.78 B |
| 09/13/2024 | $16.75 | $17.07 (1.91%) | $17.09 | $16.53 | 87,433 | $2.75 B |
| 09/12/2024 | $15.95 | $16.65 (4.39%) | $16.83 | $15.86 | 219,600 | $2.68 B |
| 09/11/2024 | $14.82 | $15.86 (7.02%) | $15.90 | $14.80 | 198,200 | $2.55 B |
| 09/10/2024 | $14.88 | $14.81 (-0.47%) | $14.90 | $14.74 | 152,000 | $2.38 B |
| 09/09/2024 | $14.74 | $14.78 (0.27%) | $14.94 | $14.69 | 157,381 | $2.38 B |
| 09/06/2024 | $14.75 | $14.80 (0.34%) | $14.88 | $14.64 | 187,249 | $2.38 B |
| 09/05/2024 | $14.52 | $14.75 (1.58%) | $14.78 | $14.43 | 165,209 | $2.37 B |
| 09/04/2024 | $14.22 | $14.56 (2.39%) | $14.62 | $14.13 | 274,000 | $2.34 B |
| 09/03/2024 | $14.61 | $14.34 (-1.85%) | $14.78 | $14.12 | 575,916 | $2.31 B |
| 08/30/2024 | $15.30 | $15.06 (-1.57%) | $15.70 | $15.02 | 352,356 | $2.42 B |
| 08/29/2024 | $15.01 | $15.27 (1.73%) | $15.35 | $15.00 | 118,005 | $2.46 B |
| 08/28/2024 | $15.00 | $14.97 (-0.2%) | $15.04 | $14.90 | 88,713 | $2.41 B |
| 08/27/2024 | $15.14 | $14.99 (-0.99%) | $15.24 | $14.96 | 99,048 | $2.41 B |
| 08/26/2024 | $15.41 | $15.15 (-1.69%) | $15.47 | $15.11 | 127,723 | $2.44 B |
| 08/23/2024 | $15.11 | $15.35 (1.59%) | $15.39 | $14.98 | 167,726 | $2.47 B |
| 08/22/2024 | $14.53 | $15.11 (3.99%) | $15.30 | $14.00 | 477,100 | $2.43 B |
| 08/21/2024 | $16.01 | $15.78 (-1.44%) | $16.01 | $15.57 | 172,819 | $2.54 B |
| 08/20/2024 | $16.42 | $15.99 (-2.62%) | $16.70 | $15.95 | 125,447 | $2.57 B |
| 08/19/2024 | $16.15 | $16.38 (1.42%) | $16.44 | $15.95 | 133,400 | $2.64 B |