Citigroup Inc. (C) Charts

NYSE Currency in USD Disclaimer

$69.22

north_east $0.8 (1.17%)
Day's range
$68.05
Day's range
$70.26

5 DAY PERFORMANCE

-3.18%

1 MONTH PERFORMANCE

+0.39%

3 MONTH PERFORMANCE

+11.39%

6 MONTH PERFORMANCE

+15.39%

YEAR-TO-DATE PERFORMANCE

+34.56%

1 YEAR PERFORMANCE

+36.80%

Citigroup Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $68.29 $69.19   (1.32%) $70.26 $68.03 27.02 M $131.45 B
12/19/2024 $69.21 $68.42   (-1.14%) $69.84 $68.32 13.46 M $129.99 B
12/18/2024 $71.18 $68.12   (-4.3%) $71.47 $67.92 18.03 M $129.42 B
12/17/2024 $70.90 $71.12   (0.31%) $71.35 $70.80 12.64 M $135.12 B
12/16/2024 $71.27 $71.49   (0.31%) $71.77 $70.83 11.83 M $135.82 B
12/13/2024 $71.71 $71.01   (-0.98%) $71.91 $70.76 9.82 M $134.91 B
12/12/2024 $71.86 $71.43   (-0.6%) $72.33 $71.41 8.89 M $135.71 B
12/11/2024 $73.00 $71.96   (-1.42%) $73.26 $71.27 22.53 M $136.72 B
12/10/2024 $72.00 $72.50   (0.69%) $73.38 $71.58 16.83 M $137.74 B
12/09/2024 $72.30 $71.86   (-0.61%) $72.80 $71.84 11.96 M $136.53 B
12/06/2024 $72.31 $72.15   (-0.22%) $72.60 $71.71 8.78 M $137.08 B
12/05/2024 $71.83 $72.23   (0.56%) $72.85 $71.64 14.31 M $137.23 B
12/04/2024 $71.50 $71.50   (0%) $71.72 $70.50 12.33 M $135.84 B
12/03/2024 $72.19 $71.42   (-1.07%) $72.80 $71.27 17.54 M $135.69 B
12/02/2024 $71.26 $71.39   (0.18%) $71.65 $70.88 11.93 M $135.63 B
11/29/2024 $70.27 $70.87   (0.85%) $71.09 $70.22 8.61 M $134.65 B
11/27/2024 $69.77 $70.16   (0.56%) $70.40 $69.66 9.74 M $133.30 B
11/26/2024 $70.36 $69.75   (-0.87%) $70.48 $69.33 11.61 M $132.52 B
11/25/2024 $70.44 $70.75   (0.44%) $71.19 $70.03 19.56 M $134.42 B
11/22/2024 $68.91 $69.84   (1.35%) $70.20 $68.45 16.67 M $132.69 B
11/21/2024 $68.80 $68.95   (0.22%) $69.47 $68.41 11.39 M $131.00 B
11/20/2024 $69.14 $68.28   (-1.24%) $69.49 $68.00 10.50 M $129.73 B
11/19/2024 $68.00 $68.60   (0.88%) $68.89 $67.70 14.43 M $130.33 B
11/18/2024 $68.68 $69.00   (0.47%) $69.28 $68.37 11.52 M $131.09 B
11/15/2024 $68.00 $68.76   (1.12%) $68.96 $67.89 15.37 M $130.64 B
11/14/2024 $69.30 $68.15   (-1.66%) $69.30 $67.47 15.04 M $129.48 B
11/13/2024 $69.07 $68.89   (-0.26%) $69.79 $68.81 10.53 M $130.88 B
11/12/2024 $69.53 $69.02   (-0.73%) $69.99 $68.87 15.77 M $131.13 B
11/11/2024 $69.50 $69.80   (0.43%) $70.20 $69.20 19.17 M $132.61 B
11/08/2024 $68.72 $68.63   (-0.13%) $69.13 $68.09 14.97 M $130.39 B
11/07/2024 $68.20 $68.11   (-0.13%) $68.95 $67.76 18.58 M $129.40 B
11/06/2024 $68.40 $69.03   (0.92%) $70.09 $68.29 41.96 M $131.15 B
11/05/2024 $63.00 $63.67   (1.06%) $63.74 $62.73 12.65 M $120.97 B
11/04/2024 $62.99 $62.35   (-1.02%) $63.63 $62.23 9.42 M $118.46 B
11/01/2024 $64.33 $63.71   (-0.96%) $64.81 $63.69 11.56 M $121.04 B
10/31/2024 $64.56 $64.17   (-0.6%) $65.02 $64.09 10.04 M $121.92 B
10/30/2024 $64.20 $64.50   (0.47%) $65.23 $64.14 11.72 M $122.54 B
10/29/2024 $64.07 $64.69   (0.97%) $64.93 $63.83 13.13 M $122.90 B
10/28/2024 $62.35 $64.16   (2.9%) $64.35 $62.22 14.64 M $121.90 B
10/25/2024 $63.65 $61.76   (-2.97%) $63.74 $61.69 9.70 M $117.34 B
10/24/2024 $63.01 $63.00   (-0.02%) $63.30 $62.39 11.42 M $119.69 B
10/23/2024 $63.18 $63.10   (-0.13%) $63.63 $62.62 8.72 M $119.88 B
10/22/2024 $61.59 $63.56   (3.2%) $63.69 $61.30 14.35 M $120.76 B
10/21/2024 $62.79 $61.83   (-1.53%) $62.91 $61.73 12.19 M $117.47 B
10/18/2024 $64.12 $62.85   (-1.98%) $64.12 $62.73 13.84 M $119.41 B
10/17/2024 $64.73 $63.97   (-1.17%) $65.17 $63.77 13.44 M $121.54 B
10/16/2024 $63.44 $64.25   (1.28%) $64.44 $63.40 20.21 M $122.07 B
10/15/2024 $66.75 $62.64   (-6.16%) $67.16 $62.53 35.35 M $119.01 B
10/14/2024 $65.81 $66.01   (0.3%) $66.43 $65.65 14.68 M $125.41 B
10/11/2024 $64.12 $65.74   (2.53%) $66.10 $64.10 15.51 M $124.90 B
10/10/2024 $64.00 $63.48   (-0.81%) $64.11 $63.11 8.71 M $120.61 B
10/09/2024 $63.17 $64.12   (1.5%) $64.25 $63.04 8.64 M $121.82 B
10/08/2024 $62.90 $63.24   (0.54%) $63.36 $62.49 8.25 M $120.15 B
10/07/2024 $62.49 $62.60   (0.18%) $63.03 $62.07 6.95 M $118.93 B
10/04/2024 $62.47 $62.64   (0.27%) $62.93 $61.81 10.10 M $119.01 B
10/03/2024 $61.50 $61.31   (-0.31%) $61.66 $60.93 7.94 M $116.48 B
10/02/2024 $61.70 $62.03   (0.53%) $62.53 $61.31 7.38 M $117.85 B
10/01/2024 $62.22 $61.81   (-0.66%) $62.35 $61.01 13.55 M $117.43 B
09/30/2024 $61.68 $62.60   (1.49%) $62.64 $61.24 11.32 M $118.93 B
09/27/2024 $62.01 $61.87   (-0.23%) $62.61 $61.79 8.14 M $117.55 B
09/26/2024 $61.05 $61.71   (1.08%) $62.00 $60.86 12.84 M $117.24 B
09/25/2024 $61.12 $60.38   (-1.21%) $61.29 $60.11 12.76 M $114.72 B
09/24/2024 $62.68 $61.37   (-2.09%) $62.90 $61.12 12.05 M $116.60 B
09/23/2024 $62.22 $62.58   (0.58%) $62.87 $62.17 11.51 M $118.90 B