5 DAY PERFORMANCE
+2.60%
1 MONTH PERFORMANCE
-9.93%
3 MONTH PERFORMANCE
-20.93%
6 MONTH PERFORMANCE
+0.63%
YEAR-TO-DATE PERFORMANCE
-10.15%
1 YEAR PERFORMANCE
+8.44%
Citigroup Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $62.18 | $63.25 (1.72%) | $63.78 | $61.84 | 14.57 M | $135.69 B |
| 04/16/2025 | $63.06 | $62.10 (-1.52%) | $63.82 | $61.30 | 21.92 M | $133.23 B |
| 04/15/2025 | $64.19 | $64.33 (0.22%) | $66.29 | $63.84 | 24.74 M | $138.01 B |
| 04/14/2025 | $63.35 | $63.22 (-0.21%) | $64.43 | $62.70 | 20.39 M | $135.63 B |
| 04/11/2025 | $60.88 | $61.64 (1.25%) | $62.31 | $59.92 | 24.78 M | $132.24 B |
| 04/10/2025 | $62.09 | $61.59 (-0.81%) | $62.50 | $59.08 | 25.91 M | $132.13 B |
| 04/09/2025 | $56.76 | $64.15 (13.02%) | $65.75 | $56.07 | 49.44 M | $137.63 B |
| 04/08/2025 | $61.24 | $58.77 (-4.03%) | $62.66 | $57.57 | 30.27 M | $126.08 B |
| 04/07/2025 | $56.16 | $58.85 (4.79%) | $61.33 | $55.51 | 37.49 M | $126.26 B |
| 04/04/2025 | $60.25 | $58.13 (-3.52%) | $60.42 | $56.31 | 51.73 M | $124.71 B |
| 04/03/2025 | $66.17 | $63.05 (-4.72%) | $66.80 | $62.90 | 39.47 M | $119.01 B |
| 04/02/2025 | $69.67 | $71.76 (3%) | $71.96 | $69.60 | 9.73 M | $153.95 B |
| 04/01/2025 | $70.38 | $70.54 (0.23%) | $70.88 | $69.28 | 10.96 M | $151.33 B |
| 03/31/2025 | $69.50 | $70.99 (2.14%) | $71.20 | $68.41 | 15.57 M | $134.00 B |
| 03/28/2025 | $71.59 | $70.33 (-1.76%) | $72.20 | $69.68 | 13.63 M | $150.88 B |
| 03/27/2025 | $72.99 | $71.85 (-1.56%) | $72.99 | $71.76 | 13.16 M | $135.62 B |
| 03/26/2025 | $74.82 | $73.24 (-2.11%) | $75.06 | $73.06 | 12.38 M | $157.13 B |
| 03/25/2025 | $74.35 | $74.47 (0.16%) | $74.80 | $73.72 | 10.92 M | $140.57 B |
| 03/24/2025 | $73.26 | $74.04 (1.06%) | $74.35 | $72.67 | 15.31 M | $158.84 B |
| 03/21/2025 | $71.28 | $71.98 (0.98%) | $72.25 | $70.77 | 21.72 M | $135.87 B |
| 03/20/2025 | $70.98 | $71.82 (1.18%) | $72.98 | $70.54 | 15.32 M | $154.08 B |
| 03/19/2025 | $70.36 | $71.44 (1.53%) | $72.18 | $69.67 | 14.40 M | $134.85 B |
| 03/18/2025 | $69.97 | $70.22 (0.36%) | $70.49 | $69.59 | 12.29 M | $150.65 B |
| 03/17/2025 | $68.89 | $69.94 (1.52%) | $70.36 | $68.68 | 12.53 M | $132.02 B |
| 03/14/2025 | $67.97 | $68.78 (1.19%) | $69.00 | $67.58 | 12.73 M | $129.83 B |
| 03/13/2025 | $68.40 | $67.23 (-1.71%) | $69.14 | $66.73 | 17.13 M | $144.23 B |
| 03/12/2025 | $68.79 | $67.95 (-1.22%) | $69.11 | $66.87 | 16.13 M | $128.26 B |
| 03/11/2025 | $67.29 | $67.50 (0.31%) | $68.47 | $66.17 | 21.27 M | $144.81 B |
| 03/10/2025 | $68.49 | $67.41 (-1.58%) | $68.73 | $66.05 | 22.38 M | $127.24 B |
| 03/07/2025 | $70.18 | $70.46 (0.4%) | $70.74 | $68.07 | 18.21 M | $151.16 B |
| 03/06/2025 | $71.81 | $70.58 (-1.71%) | $72.39 | $70.04 | 18.55 M | $133.23 B |
| 03/05/2025 | $72.60 | $72.96 (0.5%) | $73.53 | $71.70 | 17.21 M | $137.72 B |
| 03/04/2025 | $74.54 | $72.35 (-2.94%) | $74.86 | $70.63 | 33.98 M | $136.57 B |
| 03/03/2025 | $80.00 | $77.17 (-3.54%) | $80.43 | $76.25 | 20.12 M | $145.67 B |
| 02/28/2025 | $79.22 | $79.95 (0.92%) | $79.97 | $77.61 | 21.23 M | $150.91 B |
| 02/27/2025 | $79.56 | $78.87 (-0.87%) | $80.37 | $78.66 | 8.49 M | $148.88 B |
| 02/26/2025 | $78.80 | $79.07 (0.34%) | $80.09 | $78.47 | 13.12 M | $149.25 B |
| 02/25/2025 | $79.18 | $78.14 (-1.31%) | $79.57 | $76.46 | 14.50 M | $147.50 B |
| 02/24/2025 | $80.22 | $78.54 (-2.09%) | $80.69 | $77.07 | 12.83 M | $148.25 B |
| 02/21/2025 | $81.80 | $79.65 (-2.63%) | $81.91 | $79.61 | 14.91 M | $150.35 B |
| 02/20/2025 | $83.84 | $81.34 (-2.98%) | $84.06 | $80.94 | 15.16 M | $153.54 B |
| 02/19/2025 | $84.06 | $83.94 (-0.14%) | $84.23 | $83.45 | 9.71 M | $158.45 B |
| 02/18/2025 | $83.94 | $84.63 (0.82%) | $84.74 | $83.55 | 17.91 M | $159.75 B |
| 02/14/2025 | $82.41 | $84.61 (2.67%) | $84.67 | $82.23 | 16.04 M | $159.71 B |
| 02/13/2025 | $81.40 | $82.10 (0.86%) | $82.13 | $80.78 | 11.11 M | $154.97 B |
| 02/12/2025 | $80.17 | $81.27 (1.37%) | $81.29 | $80.01 | 10.45 M | $153.41 B |
| 02/11/2025 | $80.46 | $81.11 (0.81%) | $81.53 | $80.22 | 9.99 M | $153.10 B |
| 02/10/2025 | $81.63 | $80.73 (-1.1%) | $81.82 | $80.07 | 10.68 M | $152.39 B |
| 02/07/2025 | $82.43 | $81.72 (-0.86%) | $82.91 | $81.35 | 10.31 M | $154.25 B |
| 02/06/2025 | $80.24 | $82.33 (2.6%) | $82.50 | $79.93 | 19.55 M | $155.41 B |
| 02/05/2025 | $79.04 | $79.46 (0.53%) | $79.60 | $78.21 | 10.74 M | $149.99 B |
| 02/04/2025 | $80.11 | $78.48 (-2.03%) | $80.24 | $78.36 | 13.42 M | $148.14 B |
| 02/03/2025 | $78.50 | $79.61 (1.41%) | $79.91 | $76.89 | 21.00 M | $150.27 B |
| 01/31/2025 | $81.69 | $81.43 (-0.32%) | $82.34 | $81.07 | 12.82 M | $153.71 B |
| 01/30/2025 | $81.29 | $81.86 (0.7%) | $82.62 | $80.99 | 10.78 M | $154.52 B |
| 01/29/2025 | $79.88 | $80.63 (0.94%) | $81.60 | $79.88 | 10.57 M | $152.20 B |
| 01/28/2025 | $81.22 | $79.94 (-1.58%) | $81.40 | $79.48 | 16.52 M | $150.89 B |
| 01/27/2025 | $80.75 | $81.11 (0.45%) | $81.41 | $80.22 | 12.78 M | $153.10 B |
| 01/24/2025 | $81.49 | $81.48 (-0.01%) | $82.12 | $81.34 | 16.03 M | $153.80 B |
| 01/23/2025 | $82.00 | $81.98 (-0.02%) | $82.77 | $81.80 | 14.44 M | $154.75 B |
| 01/22/2025 | $81.47 | $81.69 (0.27%) | $82.28 | $81.23 | 14.73 M | $154.20 B |
| 01/21/2025 | $80.43 | $81.67 (1.54%) | $81.85 | $79.92 | 21.30 M | $154.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
