5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
-4.70%
3 MONTH PERFORMANCE
+13.64%
6 MONTH PERFORMANCE
+19.45%
YEAR-TO-DATE PERFORMANCE
-1.65%
1 YEAR PERFORMANCE
+41.49%
Citigroup Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $114.90 | $114.76 (-0.12%) | $115.97 | $113.70 | 10.53 M | $208.16 B |
| 01/26/2026 | $113.90 | $114.82 (0.81%) | $115.48 | $113.86 | 11.66 M | $209.01 B |
| 01/23/2026 | $114.97 | $113.59 (-1.2%) | $115.63 | $113.20 | 12.16 M | $206.77 B |
| 01/22/2026 | $114.57 | $115.66 (0.95%) | $116.64 | $114.05 | 11.27 M | $210.54 B |
| 01/21/2026 | $113.14 | $113.86 (0.64%) | $115.59 | $113.14 | 14.20 M | $207.26 B |
| 01/20/2026 | $114.46 | $112.80 (-1.45%) | $116.52 | $112.39 | 20.45 M | $205.33 B |
| 01/16/2026 | $117.80 | $118.04 (0.2%) | $119.35 | $117.00 | 17.15 M | $214.87 B |
| 01/15/2026 | $113.85 | $117.46 (3.17%) | $117.96 | $112.75 | 18.72 M | $213.81 B |
| 01/14/2026 | $117.91 | $112.41 (-4.66%) | $118.75 | $110.47 | 27.98 M | $204.62 B |
| 01/13/2026 | $117.72 | $116.30 (-1.21%) | $118.23 | $115.54 | 18.33 M | $211.70 B |
| 01/12/2026 | $116.90 | $117.70 (0.68%) | $118.74 | $116.67 | 19.93 M | $214.25 B |
| 01/09/2026 | $120.94 | $121.32 (0.31%) | $121.74 | $120.15 | 7.57 M | $220.84 B |
| 01/08/2026 | $120.88 | $120.60 (-0.23%) | $122.42 | $120.16 | 14.80 M | $219.53 B |
| 01/07/2026 | $122.31 | $121.37 (-0.77%) | $122.58 | $120.70 | 11.60 M | $220.93 B |
| 01/06/2026 | $123.68 | $122.50 (-0.95%) | $124.17 | $122.21 | 11.94 M | $222.99 B |
| 01/05/2026 | $119.31 | $123.30 (3.34%) | $124.10 | $119.30 | 19.99 M | $224.44 B |
| 01/02/2026 | $117.21 | $118.70 (1.27%) | $118.72 | $116.59 | 9.25 M | $216.07 B |
| 12/31/2025 | $117.40 | $116.69 (-0.6%) | $117.62 | $116.37 | 6.20 M | $212.41 B |
| 12/30/2025 | $118.29 | $117.21 (-0.91%) | $118.41 | $116.53 | 8.64 M | $213.36 B |
| 12/29/2025 | $120.36 | $118.13 (-1.85%) | $120.57 | $117.98 | 11.00 M | $215.03 B |
| 12/26/2025 | $121.65 | $120.42 (-1.01%) | $122.04 | $119.67 | 10.60 M | $219.20 B |
| 12/24/2025 | $119.71 | $121.56 (1.55%) | $122.84 | $119.25 | 13.53 M | $221.28 B |
| 12/23/2025 | $118.16 | $119.40 (1.05%) | $120.27 | $118.07 | 16.14 M | $217.34 B |
| 12/22/2025 | $115.21 | $118.09 (2.5%) | $118.65 | $114.87 | 20.18 M | $214.96 B |
| 12/19/2025 | $113.20 | $114.86 (1.47%) | $115.61 | $113.05 | 37.66 M | $209.08 B |
| 12/18/2025 | $112.22 | $112.83 (0.54%) | $113.85 | $112.12 | 21.16 M | $205.38 B |
| 12/17/2025 | $111.89 | $111.46 (-0.38%) | $113.01 | $110.96 | 9.95 M | $202.89 B |
| 12/16/2025 | $112.80 | $111.28 (-1.35%) | $113.38 | $110.55 | 12.42 M | $202.56 B |
| 12/15/2025 | $112.45 | $112.80 (0.31%) | $113.52 | $112.22 | 10.69 M | $205.33 B |
| 12/12/2025 | $113.30 | $111.80 (-1.32%) | $113.43 | $111.19 | 11.23 M | $203.51 B |
| 12/11/2025 | $111.27 | $111.74 (0.42%) | $112.34 | $111.11 | 10.83 M | $203.40 B |
| 12/10/2025 | $109.36 | $111.09 (1.58%) | $111.91 | $109.26 | 16.58 M | $202.22 B |
| 12/09/2025 | $108.80 | $109.43 (0.58%) | $109.85 | $107.01 | 15.82 M | $199.20 B |
| 12/08/2025 | $109.20 | $108.92 (-0.26%) | $110.25 | $107.74 | 11.39 M | $198.27 B |
| 12/05/2025 | $107.67 | $108.88 (1.12%) | $109.37 | $107.51 | 14.94 M | $198.19 B |
| 12/04/2025 | $106.66 | $107.79 (1.06%) | $108.71 | $106.63 | 12.81 M | $196.21 B |
| 12/03/2025 | $103.10 | $106.72 (3.51%) | $106.99 | $103.10 | 14.00 M | $194.26 B |
| 12/02/2025 | $103.60 | $103.19 (-0.4%) | $104.20 | $103.01 | 8.06 M | $187.84 B |
| 12/01/2025 | $103.10 | $102.68 (-0.41%) | $104.35 | $102.41 | 9.66 M | $186.91 B |
| 11/28/2025 | $102.80 | $103.60 (0.78%) | $104.37 | $102.51 | 5.87 M | $188.58 B |
| 11/26/2025 | $101.72 | $102.50 (0.77%) | $103.30 | $101.46 | 11.38 M | $186.58 B |
| 11/25/2025 | $100.36 | $101.17 (0.81%) | $101.75 | $99.53 | 10.88 M | $184.16 B |
| 11/24/2025 | $98.72 | $99.69 (0.98%) | $100.62 | $98.60 | 17.39 M | $181.47 B |
| 11/21/2025 | $98.13 | $98.70 (0.58%) | $99.33 | $95.83 | 14.40 M | $179.66 B |
| 11/20/2025 | $101.07 | $97.63 (-3.4%) | $102.86 | $97.46 | 12.63 M | $177.72 B |
| 11/19/2025 | $98.17 | $99.83 (1.69%) | $100.59 | $98.09 | 8.43 M | $181.72 B |
| 11/18/2025 | $97.50 | $98.32 (0.84%) | $99.57 | $96.38 | 10.46 M | $178.97 B |
| 11/17/2025 | $100.08 | $98.19 (-1.89%) | $100.28 | $97.22 | 11.39 M | $178.74 B |
| 11/14/2025 | $99.83 | $100.30 (0.47%) | $101.55 | $98.15 | 10.13 M | $182.58 B |
| 11/13/2025 | $102.45 | $100.67 (-1.74%) | $103.57 | $100.47 | 11.43 M | $183.25 B |
| 11/12/2025 | $101.21 | $102.87 (1.64%) | $103.86 | $101.18 | 15.07 M | $187.25 B |
| 11/11/2025 | $101.64 | $100.76 (-0.87%) | $102.09 | $100.31 | 9.64 M | $183.41 B |
| 11/10/2025 | $101.26 | $101.49 (0.23%) | $102.90 | $100.31 | 11.27 M | $184.74 B |
| 11/07/2025 | $100.01 | $100.79 (0.78%) | $100.83 | $97.37 | 14.89 M | $183.47 B |
| 11/06/2025 | $101.47 | $100.85 (-0.61%) | $102.34 | $99.97 | 9.28 M | $183.58 B |
| 11/05/2025 | $101.25 | $101.69 (0.43%) | $102.28 | $99.01 | 9.99 M | $185.11 B |
| 11/04/2025 | $100.15 | $101.01 (0.86%) | $102.55 | $98.69 | 13.45 M | $183.87 B |
| 11/03/2025 | $100.72 | $101.61 (0.88%) | $101.64 | $99.05 | 10.83 M | $184.96 B |
| 10/31/2025 | $99.90 | $101.23 (1.33%) | $101.51 | $99.72 | 11.19 M | $184.27 B |
| 10/30/2025 | $98.63 | $100.22 (1.61%) | $101.46 | $98.31 | 9.58 M | $182.43 B |
| 10/29/2025 | $101.29 | $99.12 (-2.14%) | $101.94 | $99.03 | 11.88 M | $180.43 B |
| 10/28/2025 | $101.00 | $101.39 (0.39%) | $101.53 | $100.13 | 8.77 M | $184.56 B |
| 10/27/2025 | $99.30 | $100.99 (1.7%) | $101.23 | $99.10 | 13.21 M | $183.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
