5 DAY PERFORMANCE
+2.49%
1 MONTH PERFORMANCE
+20.69%
3 MONTH PERFORMANCE
+44.46%
6 MONTH PERFORMANCE
+16.83%
YEAR-TO-DATE PERFORMANCE
+36.07%
1 YEAR PERFORMANCE
+48.13%
Citigroup Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $94.50 | $95.99 (1.58%) | $95.99 | $94.48 | 22.19 M | $176.42 B |
| 07/22/2025 | $93.57 | $94.00 (0.46%) | $94.48 | $92.72 | 15.28 M | $174.45 B |
| 07/21/2025 | $93.59 | $92.65 (-1%) | $94.08 | $92.53 | 11.89 M | $171.95 B |
| 07/18/2025 | $93.15 | $93.45 (0.32%) | $93.80 | $92.74 | 16.60 M | $173.43 B |
| 07/17/2025 | $90.13 | $93.09 (3.28%) | $93.20 | $89.88 | 23.95 M | $172.77 B |
| 07/16/2025 | $91.48 | $90.02 (-1.6%) | $91.62 | $88.23 | 23.32 M | $167.07 B |
| 07/15/2025 | $88.65 | $90.72 (2.34%) | $91.80 | $88.12 | 39.27 M | $168.37 B |
| 07/14/2025 | $86.48 | $87.50 (1.18%) | $87.53 | $86.22 | 13.45 M | $162.39 B |
| 07/11/2025 | $85.92 | $86.73 (0.94%) | $86.96 | $85.62 | 10.26 M | $162.97 B |
| 07/10/2025 | $85.83 | $87.08 (1.46%) | $87.08 | $85.76 | 9.59 M | $163.62 B |
| 07/09/2025 | $86.64 | $85.79 (-0.98%) | $86.64 | $85.59 | 9.93 M | $161.20 B |
| 07/08/2025 | $87.61 | $85.57 (-2.33%) | $87.79 | $85.48 | 18.08 M | $160.79 B |
| 07/07/2025 | $88.13 | $87.60 (-0.6%) | $88.83 | $87.14 | 12.41 M | $164.60 B |
| 07/03/2025 | $87.13 | $88.72 (1.82%) | $88.80 | $86.85 | 13.23 M | $166.70 B |
| 07/02/2025 | $86.49 | $86.76 (0.31%) | $86.93 | $85.46 | 13.42 M | $163.02 B |
| 07/01/2025 | $85.00 | $86.27 (1.49%) | $86.48 | $84.77 | 17.09 M | $162.10 B |
| 06/30/2025 | $84.90 | $85.12 (0.26%) | $85.44 | $84.61 | 18.04 M | $159.94 B |
| 06/27/2025 | $84.49 | $84.38 (-0.13%) | $84.57 | $83.81 | 21.87 M | $158.55 B |
| 06/26/2025 | $82.67 | $84.37 (2.06%) | $84.79 | $82.67 | 18.60 M | $158.53 B |
| 06/25/2025 | $81.14 | $82.63 (1.84%) | $82.71 | $81.08 | 13.22 M | $155.26 B |
| 06/24/2025 | $80.00 | $81.14 (1.43%) | $81.45 | $79.88 | 18.39 M | $152.46 B |
| 06/23/2025 | $78.37 | $79.36 (1.26%) | $79.45 | $77.51 | 12.01 M | $149.12 B |
| 06/20/2025 | $78.88 | $78.45 (-0.55%) | $79.27 | $78.33 | 17.34 M | $147.41 B |
| 06/18/2025 | $77.40 | $78.35 (1.23%) | $78.97 | $77.26 | 14.87 M | $147.22 B |
| 06/17/2025 | $77.50 | $77.36 (-0.18%) | $77.99 | $77.11 | 8.08 M | $145.36 B |
| 06/16/2025 | $77.13 | $78.07 (1.22%) | $78.30 | $76.95 | 10.40 M | $146.69 B |
| 06/13/2025 | $77.04 | $76.36 (-0.88%) | $77.23 | $76.11 | 11.99 M | $143.48 B |
| 06/12/2025 | $77.80 | $78.23 (0.55%) | $78.26 | $77.34 | 6.74 M | $146.99 B |
| 06/11/2025 | $78.20 | $78.38 (0.23%) | $78.92 | $77.86 | 9.03 M | $147.28 B |
| 06/10/2025 | $77.83 | $78.03 (0.26%) | $78.32 | $77.52 | 10.94 M | $146.62 B |
| 06/09/2025 | $78.60 | $78.17 (-0.55%) | $78.91 | $78.11 | 9.29 M | $146.88 B |
| 06/06/2025 | $77.71 | $78.26 (0.71%) | $78.41 | $77.48 | 11.52 M | $147.05 B |
| 06/05/2025 | $76.61 | $76.67 (0.08%) | $77.27 | $75.66 | 14.76 M | $144.06 B |
| 06/04/2025 | $76.50 | $76.40 (-0.13%) | $77.58 | $76.35 | 10.12 M | $143.56 B |
| 06/03/2025 | $75.63 | $76.53 (1.19%) | $76.74 | $75.44 | 9.80 M | $143.80 B |
| 06/02/2025 | $75.16 | $75.80 (0.85%) | $75.90 | $74.30 | 9.07 M | $142.43 B |
| 05/30/2025 | $75.31 | $75.32 (0.01%) | $75.52 | $74.48 | 12.51 M | $141.53 B |
| 05/29/2025 | $75.60 | $75.53 (-0.09%) | $75.72 | $74.68 | 11.88 M | $141.92 B |
| 05/28/2025 | $75.57 | $75.03 (-0.71%) | $75.75 | $74.79 | 9.99 M | $140.98 B |
| 05/27/2025 | $74.16 | $75.47 (1.77%) | $75.55 | $73.49 | 12.15 M | $141.81 B |
| 05/23/2025 | $71.65 | $73.09 (2.01%) | $73.40 | $71.65 | 9.85 M | $137.34 B |
| 05/22/2025 | $73.22 | $73.42 (0.27%) | $73.91 | $72.92 | 12.07 M | $137.96 B |
| 05/21/2025 | $74.98 | $73.42 (-2.08%) | $75.42 | $73.20 | 17.14 M | $137.96 B |
| 05/20/2025 | $75.85 | $75.90 (0.07%) | $76.05 | $75.42 | 8.93 M | $142.62 B |
| 05/19/2025 | $75.00 | $76.13 (1.51%) | $76.32 | $74.79 | 12.69 M | $143.05 B |
| 05/16/2025 | $75.38 | $75.72 (0.45%) | $75.89 | $75.12 | 14.01 M | $142.28 B |
| 05/15/2025 | $74.59 | $75.96 (1.84%) | $76.17 | $74.47 | 12.63 M | $142.73 B |
| 05/14/2025 | $75.63 | $75.29 (-0.45%) | $75.86 | $74.97 | 11.37 M | $141.47 B |
| 05/13/2025 | $75.13 | $75.57 (0.59%) | $76.27 | $75.03 | 12.40 M | $142.00 B |
| 05/12/2025 | $74.60 | $74.91 (0.42%) | $75.65 | $74.29 | 18.46 M | $140.76 B |
| 05/09/2025 | $72.04 | $71.45 (-0.82%) | $72.26 | $71.29 | 8.94 M | $134.25 B |
| 05/08/2025 | $71.00 | $71.64 (0.9%) | $72.24 | $70.95 | 12.70 M | $134.61 B |
| 05/07/2025 | $69.75 | $70.25 (0.72%) | $70.69 | $69.65 | 11.62 M | $132.00 B |
| 05/06/2025 | $69.45 | $69.47 (0.03%) | $70.27 | $69.17 | 7.74 M | $130.53 B |
| 05/05/2025 | $69.28 | $70.24 (1.39%) | $70.94 | $69.24 | 10.32 M | $131.98 B |
| 05/02/2025 | $69.58 | $70.59 (1.45%) | $70.83 | $69.36 | 13.29 M | $132.64 B |
| 05/01/2025 | $68.21 | $68.14 (-0.1%) | $68.90 | $67.89 | 9.68 M | $128.04 B |
| 04/30/2025 | $67.51 | $68.38 (1.29%) | $68.66 | $66.72 | 15.76 M | $128.49 B |
| 04/29/2025 | $68.03 | $68.88 (1.25%) | $69.11 | $67.97 | 8.86 M | $129.43 B |
| 04/28/2025 | $68.66 | $68.28 (-0.55%) | $69.40 | $67.77 | 14.30 M | $128.30 B |
| 04/25/2025 | $67.86 | $68.43 (0.84%) | $68.71 | $67.76 | 12.25 M | $128.58 B |
| 04/24/2025 | $66.26 | $68.16 (2.87%) | $68.34 | $65.78 | 13.67 M | $128.07 B |
| 04/23/2025 | $66.47 | $66.30 (-0.26%) | $68.82 | $66.16 | 17.24 M | $124.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
