5 DAY PERFORMANCE
-3.18%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
+11.39%
6 MONTH PERFORMANCE
+15.39%
YEAR-TO-DATE PERFORMANCE
+34.56%
1 YEAR PERFORMANCE
+36.80%
Citigroup Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $68.29 | $69.19 (1.32%) | $70.26 | $68.03 | 27.02 M | $131.45 B |
| 12/19/2024 | $69.21 | $68.42 (-1.14%) | $69.84 | $68.32 | 13.46 M | $129.99 B |
| 12/18/2024 | $71.18 | $68.12 (-4.3%) | $71.47 | $67.92 | 18.03 M | $129.42 B |
| 12/17/2024 | $70.90 | $71.12 (0.31%) | $71.35 | $70.80 | 12.64 M | $135.12 B |
| 12/16/2024 | $71.27 | $71.49 (0.31%) | $71.77 | $70.83 | 11.83 M | $135.82 B |
| 12/13/2024 | $71.71 | $71.01 (-0.98%) | $71.91 | $70.76 | 9.82 M | $134.91 B |
| 12/12/2024 | $71.86 | $71.43 (-0.6%) | $72.33 | $71.41 | 8.89 M | $135.71 B |
| 12/11/2024 | $73.00 | $71.96 (-1.42%) | $73.26 | $71.27 | 22.53 M | $136.72 B |
| 12/10/2024 | $72.00 | $72.50 (0.69%) | $73.38 | $71.58 | 16.83 M | $137.74 B |
| 12/09/2024 | $72.30 | $71.86 (-0.61%) | $72.80 | $71.84 | 11.96 M | $136.53 B |
| 12/06/2024 | $72.31 | $72.15 (-0.22%) | $72.60 | $71.71 | 8.78 M | $137.08 B |
| 12/05/2024 | $71.83 | $72.23 (0.56%) | $72.85 | $71.64 | 14.31 M | $137.23 B |
| 12/04/2024 | $71.50 | $71.50 (0%) | $71.72 | $70.50 | 12.33 M | $135.84 B |
| 12/03/2024 | $72.19 | $71.42 (-1.07%) | $72.80 | $71.27 | 17.54 M | $135.69 B |
| 12/02/2024 | $71.26 | $71.39 (0.18%) | $71.65 | $70.88 | 11.93 M | $135.63 B |
| 11/29/2024 | $70.27 | $70.87 (0.85%) | $71.09 | $70.22 | 8.61 M | $134.65 B |
| 11/27/2024 | $69.77 | $70.16 (0.56%) | $70.40 | $69.66 | 9.74 M | $133.30 B |
| 11/26/2024 | $70.36 | $69.75 (-0.87%) | $70.48 | $69.33 | 11.61 M | $132.52 B |
| 11/25/2024 | $70.44 | $70.75 (0.44%) | $71.19 | $70.03 | 19.56 M | $134.42 B |
| 11/22/2024 | $68.91 | $69.84 (1.35%) | $70.20 | $68.45 | 16.67 M | $132.69 B |
| 11/21/2024 | $68.80 | $68.95 (0.22%) | $69.47 | $68.41 | 11.39 M | $131.00 B |
| 11/20/2024 | $69.14 | $68.28 (-1.24%) | $69.49 | $68.00 | 10.50 M | $129.73 B |
| 11/19/2024 | $68.00 | $68.60 (0.88%) | $68.89 | $67.70 | 14.43 M | $130.33 B |
| 11/18/2024 | $68.68 | $69.00 (0.47%) | $69.28 | $68.37 | 11.52 M | $131.09 B |
| 11/15/2024 | $68.00 | $68.76 (1.12%) | $68.96 | $67.89 | 15.37 M | $130.64 B |
| 11/14/2024 | $69.30 | $68.15 (-1.66%) | $69.30 | $67.47 | 15.04 M | $129.48 B |
| 11/13/2024 | $69.07 | $68.89 (-0.26%) | $69.79 | $68.81 | 10.53 M | $130.88 B |
| 11/12/2024 | $69.53 | $69.02 (-0.73%) | $69.99 | $68.87 | 15.77 M | $131.13 B |
| 11/11/2024 | $69.50 | $69.80 (0.43%) | $70.20 | $69.20 | 19.17 M | $132.61 B |
| 11/08/2024 | $68.72 | $68.63 (-0.13%) | $69.13 | $68.09 | 14.97 M | $130.39 B |
| 11/07/2024 | $68.20 | $68.11 (-0.13%) | $68.95 | $67.76 | 18.58 M | $129.40 B |
| 11/06/2024 | $68.40 | $69.03 (0.92%) | $70.09 | $68.29 | 41.96 M | $131.15 B |
| 11/05/2024 | $63.00 | $63.67 (1.06%) | $63.74 | $62.73 | 12.65 M | $120.97 B |
| 11/04/2024 | $62.99 | $62.35 (-1.02%) | $63.63 | $62.23 | 9.42 M | $118.46 B |
| 11/01/2024 | $64.33 | $63.71 (-0.96%) | $64.81 | $63.69 | 11.56 M | $121.04 B |
| 10/31/2024 | $64.56 | $64.17 (-0.6%) | $65.02 | $64.09 | 10.04 M | $121.92 B |
| 10/30/2024 | $64.20 | $64.50 (0.47%) | $65.23 | $64.14 | 11.72 M | $122.54 B |
| 10/29/2024 | $64.07 | $64.69 (0.97%) | $64.93 | $63.83 | 13.13 M | $122.90 B |
| 10/28/2024 | $62.35 | $64.16 (2.9%) | $64.35 | $62.22 | 14.64 M | $121.90 B |
| 10/25/2024 | $63.65 | $61.76 (-2.97%) | $63.74 | $61.69 | 9.70 M | $117.34 B |
| 10/24/2024 | $63.01 | $63.00 (-0.02%) | $63.30 | $62.39 | 11.42 M | $119.69 B |
| 10/23/2024 | $63.18 | $63.10 (-0.13%) | $63.63 | $62.62 | 8.72 M | $119.88 B |
| 10/22/2024 | $61.59 | $63.56 (3.2%) | $63.69 | $61.30 | 14.35 M | $120.76 B |
| 10/21/2024 | $62.79 | $61.83 (-1.53%) | $62.91 | $61.73 | 12.19 M | $117.47 B |
| 10/18/2024 | $64.12 | $62.85 (-1.98%) | $64.12 | $62.73 | 13.84 M | $119.41 B |
| 10/17/2024 | $64.73 | $63.97 (-1.17%) | $65.17 | $63.77 | 13.44 M | $121.54 B |
| 10/16/2024 | $63.44 | $64.25 (1.28%) | $64.44 | $63.40 | 20.21 M | $122.07 B |
| 10/15/2024 | $66.75 | $62.64 (-6.16%) | $67.16 | $62.53 | 35.35 M | $119.01 B |
| 10/14/2024 | $65.81 | $66.01 (0.3%) | $66.43 | $65.65 | 14.68 M | $125.41 B |
| 10/11/2024 | $64.12 | $65.74 (2.53%) | $66.10 | $64.10 | 15.51 M | $124.90 B |
| 10/10/2024 | $64.00 | $63.48 (-0.81%) | $64.11 | $63.11 | 8.71 M | $120.61 B |
| 10/09/2024 | $63.17 | $64.12 (1.5%) | $64.25 | $63.04 | 8.64 M | $121.82 B |
| 10/08/2024 | $62.90 | $63.24 (0.54%) | $63.36 | $62.49 | 8.25 M | $120.15 B |
| 10/07/2024 | $62.49 | $62.60 (0.18%) | $63.03 | $62.07 | 6.95 M | $118.93 B |
| 10/04/2024 | $62.47 | $62.64 (0.27%) | $62.93 | $61.81 | 10.10 M | $119.01 B |
| 10/03/2024 | $61.50 | $61.31 (-0.31%) | $61.66 | $60.93 | 7.94 M | $116.48 B |
| 10/02/2024 | $61.70 | $62.03 (0.53%) | $62.53 | $61.31 | 7.38 M | $117.85 B |
| 10/01/2024 | $62.22 | $61.81 (-0.66%) | $62.35 | $61.01 | 13.55 M | $117.43 B |
| 09/30/2024 | $61.68 | $62.60 (1.49%) | $62.64 | $61.24 | 11.32 M | $118.93 B |
| 09/27/2024 | $62.01 | $61.87 (-0.23%) | $62.61 | $61.79 | 8.14 M | $117.55 B |
| 09/26/2024 | $61.05 | $61.71 (1.08%) | $62.00 | $60.86 | 12.84 M | $117.24 B |
| 09/25/2024 | $61.12 | $60.38 (-1.21%) | $61.29 | $60.11 | 12.76 M | $114.72 B |
| 09/24/2024 | $62.68 | $61.37 (-2.09%) | $62.90 | $61.12 | 12.05 M | $116.60 B |
| 09/23/2024 | $62.22 | $62.58 (0.58%) | $62.87 | $62.17 | 11.51 M | $118.90 B |