Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $62.03 | $63.46 (2.31%) | $63.58 | $61.81 | 20.04 M | $121.23 B |
| 06/27/2024 | $61.50 | $61.55 (0.08%) | $61.93 | $60.96 | 11.29 M | $117.59 B |
| 06/26/2024 | $61.23 | $61.25 (0.03%) | $61.41 | $60.56 | 12.41 M | $117.01 B |
| 06/25/2024 | $61.20 | $61.58 (0.62%) | $61.83 | $60.86 | 11.73 M | $117.64 B |
| 06/24/2024 | $60.10 | $61.34 (2.06%) | $61.78 | $59.84 | 13.29 M | $117.18 B |
| 06/21/2024 | $60.20 | $59.99 (-0.35%) | $60.26 | $59.34 | 18.98 M | $114.60 B |
| 06/20/2024 | $60.42 | $60.62 (0.33%) | $61.02 | $60.35 | 9.52 M | $115.81 B |
| 06/18/2024 | $60.37 | $60.78 (0.68%) | $61.63 | $60.09 | 15.77 M | $116.11 B |
| 06/17/2024 | $59.22 | $60.06 (1.42%) | $60.53 | $58.85 | 15.53 M | $114.74 B |
| 06/14/2024 | $59.44 | $59.33 (-0.19%) | $59.83 | $58.66 | 10.51 M | $113.34 B |
| 06/13/2024 | $59.75 | $60.23 (0.8%) | $60.37 | $59.15 | 9.36 M | $115.06 B |
| 06/12/2024 | $60.91 | $60.01 (-1.48%) | $61.21 | $59.90 | 15.40 M | $114.64 B |
| 06/11/2024 | $60.77 | $59.14 (-2.68%) | $60.79 | $58.90 | 16.97 M | $112.98 B |
| 06/10/2024 | $61.25 | $61.43 (0.29%) | $61.66 | $60.74 | 9.30 M | $117.36 B |
| 06/07/2024 | $61.60 | $61.78 (0.29%) | $62.59 | $61.58 | 8.26 M | $118.02 B |
| 06/06/2024 | $61.80 | $61.94 (0.23%) | $62.05 | $61.25 | 8.54 M | $118.33 B |
| 06/05/2024 | $61.28 | $61.77 (0.8%) | $61.86 | $60.93 | 8.78 M | $118.01 B |
| 06/04/2024 | $61.02 | $61.03 (0.02%) | $62.03 | $60.76 | 10.42 M | $116.59 B |
| 06/03/2024 | $62.92 | $61.92 (-1.59%) | $63.00 | $61.32 | 11.37 M | $118.29 B |
| 05/31/2024 | $62.00 | $62.31 (0.5%) | $62.39 | $61.44 | 17.35 M | $119.04 B |
| 05/30/2024 | $62.10 | $61.93 (-0.27%) | $62.48 | $61.61 | 10.07 M | $118.31 B |
| 05/29/2024 | $61.56 | $62.01 (0.73%) | $62.18 | $61.20 | 7.22 M | $118.46 B |
| 05/28/2024 | $63.23 | $62.45 (-1.23%) | $63.57 | $62.35 | 8.40 M | $119.30 B |
| 05/24/2024 | $63.33 | $63.58 (0.39%) | $63.97 | $63.27 | 9.42 M | $121.46 B |
| 05/23/2024 | $63.80 | $63.02 (-1.22%) | $64.03 | $62.50 | 11.54 M | $120.39 B |
| 05/22/2024 | $64.29 | $63.82 (-0.73%) | $64.98 | $63.64 | 8.86 M | $121.92 B |
| 05/21/2024 | $63.26 | $64.74 (2.34%) | $64.88 | $63.20 | 11.20 M | $123.68 B |
| 05/20/2024 | $64.07 | $63.16 (-1.42%) | $64.25 | $62.92 | 11.79 M | $120.66 B |
| 05/17/2024 | $64.38 | $64.07 (-0.48%) | $64.55 | $63.90 | 8.42 M | $122.40 B |
| 05/16/2024 | $64.10 | $64.14 (0.06%) | $64.47 | $63.43 | 11.68 M | $122.53 B |
| 05/15/2024 | $63.63 | $64.24 (0.96%) | $64.39 | $63.60 | 9.46 M | $122.72 B |
| 05/14/2024 | $63.51 | $63.59 (0.13%) | $63.97 | $63.23 | 8.32 M | $121.48 B |
| 05/13/2024 | $63.62 | $63.40 (-0.35%) | $63.95 | $63.37 | 6.62 M | $121.12 B |
| 05/10/2024 | $63.58 | $63.53 (-0.08%) | $63.92 | $63.12 | 9.55 M | $121.37 B |
| 05/09/2024 | $62.38 | $63.32 (1.51%) | $63.43 | $62.29 | 11.56 M | $120.97 B |
| 05/08/2024 | $61.64 | $62.75 (1.8%) | $62.95 | $61.51 | 9.76 M | $119.88 B |
| 05/07/2024 | $62.82 | $62.00 (-1.31%) | $63.16 | $61.97 | 10.16 M | $118.44 B |
| 05/06/2024 | $62.06 | $62.81 (1.21%) | $62.94 | $61.72 | 13.39 M | $119.99 B |
| 05/03/2024 | $61.51 | $61.52 (0.02%) | $62.15 | $61.41 | 11.05 M | $117.53 B |
| 05/02/2024 | $62.19 | $61.54 (-1.05%) | $62.19 | $60.98 | 11.29 M | $117.57 B |
| 05/01/2024 | $61.48 | $61.35 (-0.21%) | $62.27 | $60.88 | 14.10 M | $117.20 B |
| 04/30/2024 | $61.91 | $61.33 (-0.94%) | $62.34 | $61.29 | 11.16 M | $117.16 B |
| 04/29/2024 | $62.74 | $62.26 (-0.77%) | $63.36 | $61.96 | 11.30 M | $118.94 B |
| 04/26/2024 | $61.51 | $62.66 (1.87%) | $63.23 | $61.51 | 16.36 M | $119.71 B |
| 04/25/2024 | $61.84 | $61.79 (-0.08%) | $62.43 | $61.10 | 13.34 M | $118.04 B |
| 04/24/2024 | $62.13 | $62.47 (0.55%) | $62.73 | $61.84 | 10.12 M | $119.34 B |
| 04/23/2024 | $61.08 | $62.67 (2.6%) | $62.77 | $61.02 | 17.43 M | $119.72 B |
| 04/22/2024 | $59.44 | $60.95 (2.54%) | $61.06 | $59.20 | 14.51 M | $116.44 B |
| 04/19/2024 | $58.23 | $59.14 (1.56%) | $59.44 | $58.23 | 13.41 M | $112.98 B |
| 04/18/2024 | $58.49 | $58.32 (-0.29%) | $58.97 | $57.93 | 12.27 M | $111.41 B |
| 04/17/2024 | $57.49 | $58.17 (1.18%) | $58.89 | $57.36 | 15.97 M | $111.13 B |
| 04/16/2024 | $58.18 | $57.02 (-1.99%) | $58.55 | $56.74 | 23.21 M | $108.93 B |
| 04/15/2024 | $60.18 | $58.56 (-2.69%) | $60.91 | $58.19 | 19.24 M | $111.87 B |
| 04/12/2024 | $62.29 | $59.68 (-4.19%) | $62.60 | $58.75 | 28.56 M | $114.01 B |
| 04/11/2024 | $60.35 | $60.71 (0.6%) | $60.89 | $59.50 | 18.18 M | $115.98 B |
| 04/10/2024 | $60.52 | $60.18 (-0.56%) | $61.31 | $59.97 | 18.09 M | $114.97 B |
| 04/09/2024 | $61.75 | $61.66 (-0.15%) | $62.09 | $60.91 | 10.30 M | $117.80 B |
| 04/08/2024 | $61.67 | $61.73 (0.1%) | $62.32 | $61.66 | 10.71 M | $117.93 B |
| 04/05/2024 | $60.82 | $61.60 (1.28%) | $62.04 | $60.42 | 12.69 M | $117.68 B |
| 04/04/2024 | $62.15 | $60.91 (-2%) | $62.74 | $60.75 | 13.40 M | $116.36 B |
| 04/03/2024 | $62.86 | $61.69 (-1.86%) | $63.39 | $61.52 | 18.08 M | $117.85 B |
| 04/02/2024 | $62.65 | $62.84 (0.3%) | $63.59 | $62.65 | 16.06 M | $120.05 B |
| 04/01/2024 | $63.60 | $63.46 (-0.22%) | $63.90 | $63.02 | 14.22 M | $121.23 B |
