5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+6.39%
3 MONTH PERFORMANCE
-6.07%
6 MONTH PERFORMANCE
+5.20%
YEAR-TO-DATE PERFORMANCE
+6.69%
1 YEAR PERFORMANCE
+20.53%
Citigroup Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $75.16 | $75.21 (0.07%) | $75.41 | $74.31 | 2.98 M | |
| 05/30/2025 | $75.31 | $75.32 (0.01%) | $75.52 | $74.48 | 12.51 M | $141.53 B |
| 05/29/2025 | $75.60 | $75.53 (-0.09%) | $75.72 | $74.68 | 11.88 M | $141.92 B |
| 05/28/2025 | $75.57 | $75.03 (-0.71%) | $75.75 | $74.79 | 9.99 M | $140.98 B |
| 05/27/2025 | $74.16 | $75.47 (1.77%) | $75.55 | $73.49 | 12.15 M | $141.81 B |
| 05/23/2025 | $71.65 | $73.09 (2.01%) | $73.40 | $71.65 | 9.85 M | $137.34 B |
| 05/22/2025 | $73.22 | $73.42 (0.27%) | $73.91 | $72.92 | 12.07 M | $137.96 B |
| 05/21/2025 | $74.98 | $73.42 (-2.08%) | $75.42 | $73.20 | 17.14 M | $137.96 B |
| 05/20/2025 | $75.85 | $75.90 (0.07%) | $76.05 | $75.42 | 8.93 M | $142.62 B |
| 05/19/2025 | $75.00 | $76.13 (1.51%) | $76.32 | $74.79 | 12.69 M | $143.05 B |
| 05/16/2025 | $75.38 | $75.72 (0.45%) | $75.89 | $75.12 | 14.01 M | $142.28 B |
| 05/15/2025 | $74.59 | $75.96 (1.84%) | $76.17 | $74.47 | 12.63 M | $142.73 B |
| 05/14/2025 | $75.63 | $75.29 (-0.45%) | $75.86 | $74.97 | 11.37 M | $141.47 B |
| 05/13/2025 | $75.13 | $75.57 (0.59%) | $76.27 | $75.03 | 12.40 M | $142.00 B |
| 05/12/2025 | $74.60 | $74.91 (0.42%) | $75.65 | $74.29 | 18.46 M | $140.76 B |
| 05/09/2025 | $72.04 | $71.45 (-0.82%) | $72.26 | $71.29 | 8.94 M | $134.25 B |
| 05/08/2025 | $71.00 | $71.64 (0.9%) | $72.24 | $70.95 | 12.70 M | $134.61 B |
| 05/07/2025 | $69.75 | $70.25 (0.72%) | $70.69 | $69.65 | 11.62 M | $132.00 B |
| 05/06/2025 | $69.45 | $69.47 (0.03%) | $70.27 | $69.17 | 7.74 M | $130.53 B |
| 05/05/2025 | $69.28 | $70.24 (1.39%) | $70.94 | $69.24 | 10.32 M | $131.98 B |
| 05/02/2025 | $69.58 | $70.59 (1.45%) | $70.83 | $69.36 | 13.29 M | $132.64 B |
| 05/01/2025 | $68.21 | $68.14 (-0.1%) | $68.90 | $67.89 | 9.68 M | $128.04 B |
| 04/30/2025 | $67.51 | $68.38 (1.29%) | $68.66 | $66.72 | 15.76 M | $128.49 B |
| 04/29/2025 | $68.03 | $68.88 (1.25%) | $69.11 | $67.97 | 8.86 M | $129.43 B |
| 04/28/2025 | $68.66 | $68.28 (-0.55%) | $69.40 | $67.77 | 14.30 M | $128.30 B |
| 04/25/2025 | $67.86 | $68.43 (0.84%) | $68.71 | $67.76 | 12.25 M | $146.81 B |
| 04/24/2025 | $66.26 | $68.16 (2.87%) | $68.34 | $65.78 | 13.67 M | $146.23 B |
| 04/23/2025 | $66.47 | $66.30 (-0.26%) | $68.82 | $66.16 | 17.24 M | $142.24 B |
| 04/22/2025 | $63.52 | $64.55 (1.62%) | $64.97 | $63.51 | 13.25 M | $138.48 B |
| 04/21/2025 | $62.75 | $62.69 (-0.1%) | $63.14 | $61.95 | 15.14 M | $134.49 B |
| 04/17/2025 | $62.18 | $63.25 (1.72%) | $63.78 | $61.84 | 14.66 M | $135.69 B |
| 04/16/2025 | $63.06 | $62.10 (-1.52%) | $63.82 | $61.30 | 21.92 M | $133.23 B |
| 04/15/2025 | $64.19 | $64.33 (0.22%) | $66.29 | $63.84 | 24.74 M | $138.01 B |
| 04/14/2025 | $63.35 | $63.22 (-0.21%) | $64.43 | $62.70 | 20.39 M | $135.63 B |
| 04/11/2025 | $60.88 | $61.64 (1.25%) | $62.31 | $59.92 | 24.78 M | $132.24 B |
| 04/10/2025 | $62.09 | $61.59 (-0.81%) | $62.50 | $59.08 | 25.91 M | $132.13 B |
| 04/09/2025 | $56.76 | $64.15 (13.02%) | $65.75 | $56.07 | 49.44 M | $137.63 B |
| 04/08/2025 | $61.24 | $58.77 (-4.03%) | $62.66 | $57.57 | 30.27 M | $126.08 B |
| 04/07/2025 | $56.16 | $58.85 (4.79%) | $61.33 | $55.51 | 37.49 M | $126.26 B |
| 04/04/2025 | $60.25 | $58.13 (-3.52%) | $60.42 | $56.31 | 51.73 M | $124.71 B |
| 04/03/2025 | $66.17 | $63.05 (-4.72%) | $66.80 | $62.90 | 39.47 M | $119.01 B |
| 04/02/2025 | $69.67 | $71.76 (3%) | $71.96 | $69.60 | 9.73 M | $153.95 B |
| 04/01/2025 | $70.38 | $70.54 (0.23%) | $70.88 | $69.28 | 10.96 M | $151.33 B |
| 03/31/2025 | $69.50 | $70.99 (2.14%) | $71.20 | $68.41 | 15.57 M | $134.00 B |
| 03/28/2025 | $71.59 | $70.33 (-1.76%) | $72.20 | $69.68 | 13.63 M | $150.88 B |
| 03/27/2025 | $72.99 | $71.85 (-1.56%) | $72.99 | $71.76 | 13.16 M | $135.62 B |
| 03/26/2025 | $74.82 | $73.24 (-2.11%) | $75.06 | $73.06 | 12.38 M | $157.13 B |
| 03/25/2025 | $74.35 | $74.47 (0.16%) | $74.80 | $73.72 | 10.92 M | $140.57 B |
| 03/24/2025 | $73.26 | $74.04 (1.06%) | $74.35 | $72.67 | 15.31 M | $158.84 B |
| 03/21/2025 | $71.28 | $71.98 (0.98%) | $72.25 | $70.77 | 21.72 M | $135.87 B |
| 03/20/2025 | $70.98 | $71.82 (1.18%) | $72.98 | $70.54 | 15.32 M | $154.08 B |
| 03/19/2025 | $70.36 | $71.44 (1.53%) | $72.18 | $69.67 | 14.40 M | $134.85 B |
| 03/18/2025 | $69.97 | $70.22 (0.36%) | $70.49 | $69.59 | 12.29 M | $150.65 B |
| 03/17/2025 | $68.89 | $69.94 (1.52%) | $70.36 | $68.68 | 12.53 M | $132.02 B |
| 03/14/2025 | $67.97 | $68.78 (1.19%) | $69.00 | $67.58 | 12.73 M | $129.83 B |
| 03/13/2025 | $68.40 | $67.23 (-1.71%) | $69.14 | $66.73 | 17.13 M | $144.23 B |
| 03/12/2025 | $68.79 | $67.95 (-1.22%) | $69.11 | $66.87 | 16.13 M | $128.26 B |
| 03/11/2025 | $67.29 | $67.50 (0.31%) | $68.47 | $66.17 | 21.27 M | $144.81 B |
| 03/10/2025 | $68.49 | $67.41 (-1.58%) | $68.73 | $66.05 | 22.38 M | $127.24 B |
| 03/07/2025 | $70.18 | $70.46 (0.4%) | $70.74 | $68.07 | 18.21 M | $151.16 B |
| 03/06/2025 | $71.81 | $70.58 (-1.71%) | $72.39 | $70.04 | 18.55 M | $133.23 B |
| 03/05/2025 | $72.60 | $72.96 (0.5%) | $73.53 | $71.70 | 17.21 M | $137.72 B |
| 03/04/2025 | $74.54 | $72.35 (-2.94%) | $74.86 | $70.63 | 33.98 M | $136.57 B |
| 03/03/2025 | $80.00 | $77.17 (-3.54%) | $80.43 | $76.25 | 20.12 M | $145.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
