5 DAY PERFORMANCE
+2.21%
1 MONTH PERFORMANCE
+15.62%
3 MONTH PERFORMANCE
+27.29%
6 MONTH PERFORMANCE
+22.81%
YEAR-TO-DATE PERFORMANCE
+13.65%
1 YEAR PERFORMANCE
+55.28%
Citigroup Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $78.55 | $79.99 (1.83%) | $80.45 | $78.16 | 21.90 M | $151.97 B |
| 01/16/2025 | $77.83 | $78.51 (0.87%) | $78.76 | $77.76 | 21.46 M | $149.16 B |
| 01/15/2025 | $76.20 | $78.27 (2.72%) | $79.25 | $75.86 | 44.90 M | $148.71 B |
| 01/14/2025 | $73.32 | $73.50 (0.25%) | $73.99 | $73.14 | 19.58 M | $139.64 B |
| 01/13/2025 | $70.98 | $72.77 (2.52%) | $73.00 | $70.98 | 16.72 M | $138.26 B |
| 01/10/2025 | $72.46 | $71.40 (-1.46%) | $72.46 | $71.02 | 13.22 M | $135.65 B |
| 01/08/2025 | $73.45 | $73.26 (-0.26%) | $73.47 | $72.69 | 13.74 M | $139.19 B |
| 01/07/2025 | $73.90 | $73.68 (-0.3%) | $74.29 | $72.74 | 18.31 M | $139.98 B |
| 01/06/2025 | $72.23 | $72.74 (0.71%) | $73.99 | $71.88 | 19.20 M | $138.20 B |
| 01/03/2025 | $70.88 | $71.00 (0.17%) | $71.09 | $69.85 | 11.34 M | $134.89 B |
| 01/02/2025 | $70.94 | $69.94 (-1.41%) | $71.16 | $69.65 | 9.83 M | $132.88 B |
| 12/31/2024 | $70.55 | $70.39 (-0.23%) | $70.96 | $70.15 | 6.39 M | $133.73 B |
| 12/30/2024 | $70.18 | $70.39 (0.3%) | $70.83 | $69.79 | 6.66 M | $133.73 B |
| 12/27/2024 | $70.86 | $71.00 (0.2%) | $71.53 | $70.54 | 7.74 M | $134.89 B |
| 12/26/2024 | $70.54 | $71.35 (1.15%) | $71.47 | $70.51 | 6.34 M | $135.56 B |
| 12/24/2024 | $70.10 | $71.00 (1.28%) | $71.21 | $69.94 | 6.54 M | $134.89 B |
| 12/23/2024 | $69.36 | $69.77 (0.59%) | $69.88 | $68.87 | 8.25 M | $132.56 B |
| 12/20/2024 | $68.29 | $69.19 (1.32%) | $70.26 | $68.03 | 27.72 M | $131.45 B |
| 12/19/2024 | $69.21 | $68.42 (-1.14%) | $69.84 | $68.32 | 13.46 M | $129.99 B |
| 12/18/2024 | $71.18 | $68.12 (-4.3%) | $71.47 | $67.92 | 18.03 M | $129.42 B |
| 12/17/2024 | $70.90 | $71.12 (0.31%) | $71.35 | $70.80 | 12.64 M | $135.12 B |
| 12/16/2024 | $71.27 | $71.49 (0.31%) | $71.77 | $70.83 | 11.83 M | $135.82 B |
| 12/13/2024 | $71.71 | $71.01 (-0.98%) | $71.91 | $70.76 | 9.82 M | $134.91 B |
| 12/12/2024 | $71.86 | $71.43 (-0.6%) | $72.33 | $71.41 | 8.89 M | $135.71 B |
| 12/11/2024 | $73.00 | $71.96 (-1.42%) | $73.26 | $71.27 | 22.53 M | $136.72 B |
| 12/10/2024 | $72.00 | $72.50 (0.69%) | $73.38 | $71.58 | 16.83 M | $137.74 B |
| 12/09/2024 | $72.30 | $71.86 (-0.61%) | $72.80 | $71.84 | 11.96 M | $136.53 B |
| 12/06/2024 | $72.31 | $72.15 (-0.22%) | $72.60 | $71.71 | 8.78 M | $137.08 B |
| 12/05/2024 | $71.83 | $72.23 (0.56%) | $72.85 | $71.64 | 14.31 M | $137.23 B |
| 12/04/2024 | $71.50 | $71.50 (0%) | $71.72 | $70.50 | 12.33 M | $135.84 B |
| 12/03/2024 | $72.19 | $71.42 (-1.07%) | $72.80 | $71.27 | 17.54 M | $135.69 B |
| 12/02/2024 | $71.26 | $71.39 (0.18%) | $71.65 | $70.88 | 11.93 M | $135.63 B |
| 11/29/2024 | $70.27 | $70.87 (0.85%) | $71.09 | $70.22 | 8.61 M | $134.65 B |
| 11/27/2024 | $69.77 | $70.16 (0.56%) | $70.40 | $69.66 | 9.74 M | $133.30 B |
| 11/26/2024 | $70.36 | $69.75 (-0.87%) | $70.48 | $69.33 | 11.61 M | $132.52 B |
| 11/25/2024 | $70.44 | $70.75 (0.44%) | $71.19 | $70.03 | 19.56 M | $134.42 B |
| 11/22/2024 | $68.91 | $69.84 (1.35%) | $70.20 | $68.45 | 16.67 M | $132.69 B |
| 11/21/2024 | $68.80 | $68.95 (0.22%) | $69.47 | $68.41 | 11.39 M | $131.00 B |
| 11/20/2024 | $69.14 | $68.28 (-1.24%) | $69.49 | $68.00 | 10.50 M | $129.73 B |
| 11/19/2024 | $68.00 | $68.60 (0.88%) | $68.89 | $67.70 | 14.43 M | $130.33 B |
| 11/18/2024 | $68.68 | $69.00 (0.47%) | $69.28 | $68.37 | 11.52 M | $131.09 B |
| 11/15/2024 | $68.00 | $68.76 (1.12%) | $68.96 | $67.89 | 15.37 M | $130.64 B |
| 11/14/2024 | $69.30 | $68.15 (-1.66%) | $69.30 | $67.47 | 15.04 M | $129.48 B |
| 11/13/2024 | $69.07 | $68.89 (-0.26%) | $69.79 | $68.81 | 10.53 M | $130.88 B |
| 11/12/2024 | $69.53 | $69.02 (-0.73%) | $69.99 | $68.87 | 15.77 M | $131.13 B |
| 11/11/2024 | $69.50 | $69.80 (0.43%) | $70.20 | $69.20 | 19.17 M | $132.61 B |
| 11/08/2024 | $68.72 | $68.63 (-0.13%) | $69.13 | $68.09 | 14.97 M | $130.39 B |
| 11/07/2024 | $68.20 | $68.11 (-0.13%) | $68.95 | $67.76 | 18.58 M | $129.40 B |
| 11/06/2024 | $68.40 | $69.03 (0.92%) | $70.09 | $68.29 | 41.96 M | $131.15 B |
| 11/05/2024 | $63.00 | $63.67 (1.06%) | $63.74 | $62.73 | 12.65 M | $120.97 B |
| 11/04/2024 | $62.99 | $62.35 (-1.02%) | $63.63 | $62.23 | 9.42 M | $118.46 B |
| 11/01/2024 | $64.33 | $63.71 (-0.96%) | $64.81 | $63.69 | 11.56 M | $121.04 B |
| 10/31/2024 | $64.56 | $64.17 (-0.6%) | $65.02 | $64.09 | 10.04 M | $121.92 B |
| 10/30/2024 | $64.20 | $64.50 (0.47%) | $65.23 | $64.14 | 11.72 M | $122.54 B |
| 10/29/2024 | $64.07 | $64.69 (0.97%) | $64.93 | $63.83 | 13.13 M | $122.90 B |
| 10/28/2024 | $62.35 | $64.16 (2.9%) | $64.35 | $62.22 | 14.64 M | $121.90 B |
| 10/25/2024 | $63.65 | $61.76 (-2.97%) | $63.74 | $61.69 | 9.70 M | $117.34 B |
| 10/24/2024 | $63.01 | $63.00 (-0.02%) | $63.30 | $62.39 | 11.42 M | $119.69 B |
| 10/23/2024 | $63.18 | $63.10 (-0.13%) | $63.63 | $62.62 | 8.72 M | $119.88 B |
| 10/22/2024 | $61.59 | $63.56 (3.2%) | $63.69 | $61.30 | 14.35 M | $120.76 B |
| 10/21/2024 | $62.79 | $61.83 (-1.53%) | $62.91 | $61.73 | 12.19 M | $117.47 B |