5 DAY PERFORMANCE
-5.61%
1 MONTH PERFORMANCE
-6.13%
3 MONTH PERFORMANCE
+10.47%
6 MONTH PERFORMANCE
+18.26%
YEAR-TO-DATE PERFORMANCE
-5.05%
1 YEAR PERFORMANCE
+30.95%
Citigroup Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $109.77 | $110.86 (0.99%) | $111.43 | $108.39 | 16.67 M | $201.80 B |
| 02/12/2026 | $118.04 | $111.15 (-5.84%) | $119.18 | $110.94 | 19.35 M | $202.33 B |
| 02/11/2026 | $123.59 | $117.39 (-5.02%) | $124.24 | $117.36 | 13.77 M | $213.69 B |
| 02/10/2026 | $123.72 | $122.15 (-1.27%) | $125.00 | $119.50 | 12.12 M | $222.35 B |
| 02/09/2026 | $122.19 | $123.77 (1.29%) | $125.16 | $121.69 | 12.89 M | $225.30 B |
| 02/06/2026 | $117.36 | $122.69 (4.54%) | $122.97 | $117.36 | 15.25 M | $223.33 B |
| 02/05/2026 | $116.41 | $115.74 (-0.58%) | $116.41 | $112.92 | 18.70 M | $210.68 B |
| 02/04/2026 | $117.78 | $117.43 (-0.3%) | $119.94 | $116.93 | 12.41 M | $213.76 B |
| 02/03/2026 | $117.00 | $117.71 (0.61%) | $118.92 | $115.38 | 15.33 M | $214.27 B |
| 02/02/2026 | $114.96 | $116.23 (1.1%) | $116.98 | $114.60 | 11.77 M | $211.57 B |
| 01/30/2026 | $114.42 | $115.71 (1.13%) | $116.65 | $114.18 | 12.40 M | $210.63 B |
| 01/29/2026 | $114.84 | $115.20 (0.31%) | $116.36 | $113.40 | 14.44 M | $209.70 B |
| 01/28/2026 | $114.60 | $114.20 (-0.35%) | $115.71 | $113.14 | 11.38 M | $207.88 B |
| 01/27/2026 | $114.90 | $114.79 (-0.1%) | $115.97 | $113.70 | 11.98 M | $208.95 B |
| 01/26/2026 | $113.90 | $114.82 (0.81%) | $115.48 | $113.86 | 11.73 M | $209.01 B |
| 01/23/2026 | $114.97 | $113.59 (-1.2%) | $115.63 | $113.20 | 12.16 M | $206.77 B |
| 01/22/2026 | $114.57 | $115.66 (0.95%) | $116.64 | $114.05 | 11.27 M | $210.54 B |
| 01/21/2026 | $113.14 | $113.86 (0.64%) | $115.59 | $113.14 | 14.20 M | $207.26 B |
| 01/20/2026 | $114.46 | $112.80 (-1.45%) | $116.52 | $112.39 | 20.45 M | $205.33 B |
| 01/16/2026 | $117.80 | $118.04 (0.2%) | $119.35 | $117.00 | 17.15 M | $214.87 B |
| 01/15/2026 | $113.85 | $117.46 (3.17%) | $117.96 | $112.75 | 18.72 M | $213.81 B |
| 01/14/2026 | $117.91 | $112.41 (-4.66%) | $118.75 | $110.47 | 27.98 M | $204.62 B |
| 01/13/2026 | $117.72 | $116.30 (-1.21%) | $118.23 | $115.54 | 18.33 M | $211.70 B |
| 01/12/2026 | $116.90 | $117.70 (0.68%) | $118.74 | $116.67 | 19.93 M | $214.25 B |
| 01/09/2026 | $120.94 | $121.32 (0.31%) | $121.74 | $120.15 | 7.57 M | $220.84 B |
| 01/08/2026 | $120.88 | $120.60 (-0.23%) | $122.42 | $120.16 | 14.80 M | $219.53 B |
| 01/07/2026 | $122.31 | $121.37 (-0.77%) | $122.58 | $120.70 | 11.60 M | $220.93 B |
| 01/06/2026 | $123.68 | $122.50 (-0.95%) | $124.17 | $122.21 | 11.94 M | $222.99 B |
| 01/05/2026 | $119.31 | $123.30 (3.34%) | $124.10 | $119.30 | 19.99 M | $224.44 B |
| 01/02/2026 | $117.21 | $118.70 (1.27%) | $118.72 | $116.59 | 9.25 M | $216.07 B |
| 12/31/2025 | $117.40 | $116.69 (-0.6%) | $117.62 | $116.37 | 6.20 M | $212.41 B |
| 12/30/2025 | $118.29 | $117.21 (-0.91%) | $118.41 | $116.53 | 8.64 M | $213.36 B |
| 12/29/2025 | $120.36 | $118.13 (-1.85%) | $120.57 | $117.98 | 11.00 M | $215.03 B |
| 12/26/2025 | $121.65 | $120.42 (-1.01%) | $122.04 | $119.67 | 10.60 M | $219.20 B |
| 12/24/2025 | $119.71 | $121.56 (1.55%) | $122.84 | $119.25 | 13.53 M | $221.28 B |
| 12/23/2025 | $118.16 | $119.40 (1.05%) | $120.27 | $118.07 | 16.14 M | $217.34 B |
| 12/22/2025 | $115.21 | $118.09 (2.5%) | $118.65 | $114.87 | 20.18 M | $214.96 B |
| 12/19/2025 | $113.20 | $114.86 (1.47%) | $115.61 | $113.05 | 37.66 M | $209.08 B |
| 12/18/2025 | $112.22 | $112.83 (0.54%) | $113.85 | $112.12 | 21.16 M | $205.38 B |
| 12/17/2025 | $111.89 | $111.46 (-0.38%) | $113.01 | $110.96 | 9.95 M | $202.89 B |
| 12/16/2025 | $112.80 | $111.28 (-1.35%) | $113.38 | $110.55 | 12.42 M | $202.56 B |
| 12/15/2025 | $112.45 | $112.80 (0.31%) | $113.52 | $112.22 | 10.69 M | $205.33 B |
| 12/12/2025 | $113.30 | $111.80 (-1.32%) | $113.43 | $111.19 | 11.23 M | $203.51 B |
| 12/11/2025 | $111.27 | $111.74 (0.42%) | $112.34 | $111.11 | 10.83 M | $203.40 B |
| 12/10/2025 | $109.36 | $111.09 (1.58%) | $111.91 | $109.26 | 16.58 M | $202.22 B |
| 12/09/2025 | $108.80 | $109.43 (0.58%) | $109.85 | $107.01 | 15.82 M | $199.20 B |
| 12/08/2025 | $109.20 | $108.92 (-0.26%) | $110.25 | $107.74 | 11.39 M | $198.27 B |
| 12/05/2025 | $107.67 | $108.88 (1.12%) | $109.37 | $107.51 | 14.94 M | $198.19 B |
| 12/04/2025 | $106.66 | $107.79 (1.06%) | $108.71 | $106.63 | 12.81 M | $196.21 B |
| 12/03/2025 | $103.10 | $106.72 (3.51%) | $106.99 | $103.10 | 14.00 M | $194.26 B |
| 12/02/2025 | $103.60 | $103.19 (-0.4%) | $104.20 | $103.01 | 8.06 M | $187.84 B |
| 12/01/2025 | $103.10 | $102.68 (-0.41%) | $104.35 | $102.41 | 9.66 M | $186.91 B |
| 11/28/2025 | $102.80 | $103.60 (0.78%) | $104.37 | $102.51 | 5.87 M | $188.58 B |
| 11/26/2025 | $101.72 | $102.50 (0.77%) | $103.30 | $101.46 | 11.38 M | $186.58 B |
| 11/25/2025 | $100.36 | $101.17 (0.81%) | $101.75 | $99.53 | 10.88 M | $184.16 B |
| 11/24/2025 | $98.72 | $99.69 (0.98%) | $100.62 | $98.60 | 17.39 M | $181.47 B |
| 11/21/2025 | $98.13 | $98.70 (0.58%) | $99.33 | $95.83 | 14.40 M | $179.66 B |
| 11/20/2025 | $101.07 | $97.63 (-3.4%) | $102.86 | $97.46 | 12.63 M | $177.72 B |
| 11/19/2025 | $98.17 | $99.83 (1.69%) | $100.59 | $98.09 | 8.43 M | $181.72 B |
| 11/18/2025 | $97.50 | $98.32 (0.84%) | $99.57 | $96.38 | 10.46 M | $178.97 B |
| 11/17/2025 | $100.08 | $98.19 (-1.89%) | $100.28 | $97.22 | 11.39 M | $178.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
