-
5 DAY PERFORMANCE
-0.70% -
1 MONTH PERFORMANCE
+10.43% -
3 MONTH PERFORMANCE
+12.80% -
6 MONTH PERFORMANCE
+5.47% -
YEAR-TO-DATE PERFORMANCE
+32.74% -
1 YEAR PERFORMANCE
+51.43%
Citigroup Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $69.14 | $68.28 (-1.24%) | $69.49 | $68.00 | 10.46 M | $129.73 B |
| 11/19/2024 | $68.00 | $68.60 (0.88%) | $68.89 | $67.70 | 14.43 M | $130.33 B |
| 11/18/2024 | $68.68 | $69.00 (0.47%) | $69.28 | $68.37 | 11.52 M | $131.09 B |
| 11/15/2024 | $68.00 | $68.76 (1.12%) | $68.96 | $67.89 | 15.37 M | $130.64 B |
| 11/14/2024 | $69.30 | $68.15 (-1.66%) | $69.30 | $67.47 | 15.04 M | $129.48 B |
| 11/13/2024 | $69.07 | $68.89 (-0.26%) | $69.79 | $68.81 | 10.53 M | $130.88 B |
| 11/12/2024 | $69.53 | $69.02 (-0.73%) | $69.99 | $68.87 | 15.77 M | $131.13 B |
| 11/11/2024 | $69.50 | $69.80 (0.43%) | $70.20 | $69.20 | 19.17 M | $132.61 B |
| 11/08/2024 | $68.72 | $68.63 (-0.13%) | $69.13 | $68.09 | 14.97 M | $130.39 B |
| 11/07/2024 | $68.20 | $68.11 (-0.13%) | $68.95 | $67.76 | 18.58 M | $129.40 B |
| 11/06/2024 | $68.40 | $69.03 (0.92%) | $70.09 | $68.29 | 41.96 M | $131.15 B |
| 11/05/2024 | $63.00 | $63.67 (1.06%) | $63.74 | $62.73 | 12.65 M | $120.97 B |
| 11/04/2024 | $62.99 | $62.35 (-1.02%) | $63.63 | $62.23 | 9.42 M | $118.46 B |
| 11/01/2024 | $64.33 | $63.71 (-0.96%) | $64.81 | $63.69 | 11.56 M | $121.04 B |
| 10/31/2024 | $64.56 | $64.17 (-0.6%) | $65.02 | $64.09 | 10.04 M | $121.92 B |
| 10/30/2024 | $64.20 | $64.50 (0.47%) | $65.23 | $64.14 | 11.72 M | $122.54 B |
| 10/29/2024 | $64.07 | $64.69 (0.97%) | $64.93 | $63.83 | 13.13 M | $122.90 B |
| 10/28/2024 | $62.35 | $64.16 (2.9%) | $64.35 | $62.22 | 14.64 M | $121.90 B |
| 10/25/2024 | $63.65 | $61.76 (-2.97%) | $63.74 | $61.69 | 9.70 M | $117.34 B |
| 10/24/2024 | $63.01 | $63.00 (-0.02%) | $63.30 | $62.39 | 11.42 M | $119.69 B |
| 10/23/2024 | $63.18 | $63.10 (-0.13%) | $63.63 | $62.62 | 8.72 M | $119.88 B |
| 10/22/2024 | $61.59 | $63.56 (3.2%) | $63.69 | $61.30 | 14.35 M | $120.76 B |
| 10/21/2024 | $62.79 | $61.83 (-1.53%) | $62.91 | $61.73 | 12.19 M | $117.47 B |
| 10/18/2024 | $64.12 | $62.85 (-1.98%) | $64.12 | $62.73 | 13.84 M | $119.41 B |
| 10/17/2024 | $64.73 | $63.97 (-1.17%) | $65.17 | $63.77 | 13.44 M | $121.54 B |
| 10/16/2024 | $63.44 | $64.25 (1.28%) | $64.44 | $63.40 | 20.21 M | $122.07 B |
| 10/15/2024 | $66.75 | $62.64 (-6.16%) | $67.16 | $62.53 | 35.35 M | $119.01 B |
| 10/14/2024 | $65.81 | $66.01 (0.3%) | $66.43 | $65.65 | 14.68 M | $125.41 B |
| 10/11/2024 | $64.12 | $65.74 (2.53%) | $66.10 | $64.10 | 15.51 M | $124.90 B |
| 10/10/2024 | $64.00 | $63.48 (-0.81%) | $64.11 | $63.11 | 8.71 M | $120.61 B |
| 10/09/2024 | $63.17 | $64.12 (1.5%) | $64.25 | $63.04 | 8.64 M | $121.82 B |
| 10/08/2024 | $62.90 | $63.24 (0.54%) | $63.36 | $62.49 | 8.25 M | $120.15 B |
| 10/07/2024 | $62.49 | $62.60 (0.18%) | $63.03 | $62.07 | 6.95 M | $118.93 B |
| 10/04/2024 | $62.47 | $62.64 (0.27%) | $62.93 | $61.81 | 10.10 M | $119.01 B |
| 10/03/2024 | $61.50 | $61.31 (-0.31%) | $61.66 | $60.93 | 7.94 M | $116.48 B |
| 10/02/2024 | $61.70 | $62.03 (0.53%) | $62.53 | $61.31 | 7.38 M | $117.85 B |
| 10/01/2024 | $62.22 | $61.81 (-0.66%) | $62.35 | $61.01 | 13.55 M | $117.43 B |
| 09/30/2024 | $61.68 | $62.60 (1.49%) | $62.64 | $61.24 | 11.32 M | $118.93 B |
| 09/27/2024 | $62.01 | $61.87 (-0.23%) | $62.61 | $61.79 | 8.14 M | $117.55 B |
| 09/26/2024 | $61.05 | $61.71 (1.08%) | $62.00 | $60.86 | 12.84 M | $117.24 B |
| 09/25/2024 | $61.12 | $60.38 (-1.21%) | $61.29 | $60.11 | 12.76 M | $114.72 B |
| 09/24/2024 | $62.68 | $61.37 (-2.09%) | $62.90 | $61.12 | 12.05 M | $116.60 B |
| 09/23/2024 | $62.22 | $62.58 (0.58%) | $62.87 | $62.17 | 11.51 M | $118.90 B |
| 09/20/2024 | $62.52 | $62.14 (-0.61%) | $62.65 | $61.68 | 18.33 M | $118.06 B |
| 09/19/2024 | $60.92 | $63.02 (3.45%) | $63.17 | $60.60 | 21.86 M | $119.73 B |
| 09/18/2024 | $59.75 | $59.90 (0.25%) | $60.88 | $59.29 | 13.64 M | $113.80 B |
| 09/17/2024 | $58.86 | $59.29 (0.73%) | $59.41 | $58.76 | 10.63 M | $112.65 B |
| 09/16/2024 | $57.93 | $58.39 (0.79%) | $58.79 | $57.93 | 9.91 M | $110.94 B |
| 09/13/2024 | $57.71 | $57.67 (-0.07%) | $58.28 | $57.43 | 10.38 M | $109.57 B |
| 09/12/2024 | $57.37 | $57.33 (-0.07%) | $57.86 | $56.83 | 12.94 M | $108.92 B |
| 09/11/2024 | $57.59 | $57.30 (-0.5%) | $57.59 | $56.18 | 16.57 M | $108.86 B |
| 09/10/2024 | $59.89 | $57.95 (-3.24%) | $59.89 | $56.69 | 22.48 M | $110.10 B |
| 09/09/2024 | $59.91 | $59.54 (-0.62%) | $60.67 | $58.17 | 19.81 M | $113.12 B |
| 09/06/2024 | $60.70 | $59.09 (-2.65%) | $61.08 | $58.80 | 14.09 M | $112.27 B |
| 09/05/2024 | $61.61 | $60.63 (-1.59%) | $61.79 | $60.34 | 10.24 M | $115.19 B |
| 09/04/2024 | $61.57 | $60.96 (-0.99%) | $62.07 | $60.41 | 11.44 M | $115.82 B |
| 09/03/2024 | $62.04 | $61.46 (-0.93%) | $62.39 | $60.97 | 11.06 M | $116.77 B |
| 08/30/2024 | $61.95 | $62.64 (1.11%) | $62.70 | $61.66 | 10.81 M | $119.01 B |
| 08/29/2024 | $62.01 | $61.88 (-0.21%) | $62.22 | $61.17 | 8.37 M | $117.57 B |
| 08/28/2024 | $61.35 | $61.58 (0.37%) | $61.99 | $61.15 | 7.69 M | $117.00 B |
| 08/27/2024 | $61.91 | $61.68 (-0.37%) | $62.18 | $61.46 | 7.29 M | $117.19 B |
| 08/26/2024 | $62.36 | $61.79 (-0.91%) | $62.60 | $61.57 | 9.38 M | $117.39 B |
| 08/23/2024 | $60.87 | $62.14 (2.09%) | $62.46 | $60.74 | 13.30 M | $118.06 B |
| 08/22/2024 | $60.75 | $60.42 (-0.54%) | $60.75 | $60.11 | 7.85 M | $114.79 B |
| 08/21/2024 | $61.40 | $60.53 (-1.42%) | $61.45 | $59.88 | 14.41 M | $115.00 B |