-
5 DAY PERFORMANCE
-0.91% -
1 MONTH PERFORMANCE
+0.57% -
3 MONTH PERFORMANCE
-4.89% -
6 MONTH PERFORMANCE
+0.66% -
YEAR-TO-DATE PERFORMANCE
+19.19% -
1 YEAR PERFORMANCE
+54.01%
Citigroup Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $61.50 | $61.31 (-0.31%) | $61.66 | $60.93 | 7.71 M | $116.96 B |
| 10/02/2024 | $61.70 | $62.03 (0.53%) | $62.53 | $61.31 | 7.38 M | $118.33 B |
| 10/01/2024 | $62.22 | $61.81 (-0.66%) | $62.35 | $61.01 | 13.55 M | $117.91 B |
| 09/30/2024 | $61.68 | $62.60 (1.49%) | $62.64 | $61.24 | 11.32 M | $119.42 B |
| 09/27/2024 | $62.01 | $61.87 (-0.23%) | $62.61 | $61.79 | 8.14 M | $118.03 B |
| 09/26/2024 | $61.05 | $61.71 (1.08%) | $62.00 | $60.86 | 12.84 M | $117.72 B |
| 09/25/2024 | $61.12 | $60.38 (-1.21%) | $61.29 | $60.11 | 12.76 M | $115.19 B |
| 09/24/2024 | $62.68 | $61.37 (-2.09%) | $62.90 | $61.12 | 12.05 M | $117.08 B |
| 09/23/2024 | $62.22 | $62.58 (0.58%) | $62.87 | $62.17 | 11.51 M | $119.38 B |
| 09/20/2024 | $62.52 | $62.14 (-0.61%) | $62.65 | $61.68 | 18.33 M | $118.54 B |
| 09/19/2024 | $60.92 | $63.02 (3.45%) | $63.17 | $60.60 | 21.86 M | $120.22 B |
| 09/18/2024 | $59.75 | $59.90 (0.25%) | $60.88 | $59.29 | 13.64 M | $114.27 B |
| 09/17/2024 | $58.86 | $59.29 (0.73%) | $59.41 | $58.76 | 10.63 M | $113.11 B |
| 09/16/2024 | $57.93 | $58.39 (0.79%) | $58.79 | $57.93 | 9.91 M | $111.39 B |
| 09/13/2024 | $57.71 | $57.67 (-0.07%) | $58.28 | $57.43 | 10.38 M | $110.02 B |
| 09/12/2024 | $57.37 | $57.33 (-0.07%) | $57.86 | $56.83 | 12.94 M | $109.37 B |
| 09/11/2024 | $57.59 | $57.30 (-0.5%) | $57.59 | $56.18 | 16.57 M | $109.31 B |
| 09/10/2024 | $59.89 | $57.95 (-3.24%) | $59.89 | $56.69 | 22.48 M | $110.55 B |
| 09/09/2024 | $59.91 | $59.54 (-0.62%) | $60.67 | $58.17 | 19.81 M | $113.58 B |
| 09/06/2024 | $60.70 | $59.09 (-2.65%) | $61.08 | $58.80 | 14.09 M | $112.73 B |
| 09/05/2024 | $61.61 | $60.63 (-1.59%) | $61.79 | $60.34 | 10.24 M | $115.66 B |
| 09/04/2024 | $61.57 | $60.96 (-0.99%) | $62.07 | $60.41 | 11.44 M | $116.29 B |
| 09/03/2024 | $62.04 | $61.46 (-0.93%) | $62.39 | $60.97 | 11.06 M | $117.25 B |
| 08/30/2024 | $61.95 | $62.64 (1.11%) | $62.70 | $61.66 | 10.81 M | $119.50 B |
| 08/29/2024 | $62.01 | $61.88 (-0.21%) | $62.22 | $61.17 | 8.37 M | $118.05 B |
| 08/28/2024 | $61.35 | $61.58 (0.37%) | $61.99 | $61.15 | 7.69 M | $117.48 B |
| 08/27/2024 | $61.91 | $61.68 (-0.37%) | $62.18 | $61.46 | 7.29 M | $117.67 B |
| 08/26/2024 | $62.36 | $61.79 (-0.91%) | $62.60 | $61.57 | 9.38 M | $117.88 B |
| 08/23/2024 | $60.87 | $62.14 (2.09%) | $62.46 | $60.74 | 13.30 M | $118.54 B |
| 08/22/2024 | $60.75 | $60.42 (-0.54%) | $60.75 | $60.11 | 7.85 M | $115.26 B |
| 08/21/2024 | $61.40 | $60.53 (-1.42%) | $61.45 | $59.88 | 14.41 M | $115.47 B |
| 08/20/2024 | $61.59 | $61.31 (-0.45%) | $61.70 | $61.09 | 8.66 M | $116.96 B |
| 08/19/2024 | $61.50 | $62.03 (0.86%) | $62.05 | $61.35 | 8.88 M | $118.33 B |
| 08/16/2024 | $60.33 | $61.40 (1.77%) | $61.52 | $60.33 | 9.94 M | $117.13 B |
| 08/15/2024 | $60.34 | $60.52 (0.3%) | $61.01 | $60.10 | 14.16 M | $115.45 B |
| 08/14/2024 | $58.37 | $59.28 (1.56%) | $59.53 | $58.28 | 12.42 M | $113.09 B |
| 08/13/2024 | $58.23 | $58.15 (-0.14%) | $58.29 | $57.77 | 7.48 M | $110.93 B |
| 08/12/2024 | $58.30 | $57.84 (-0.79%) | $58.68 | $57.73 | 15.12 M | $110.34 B |
| 08/09/2024 | $58.03 | $57.84 (-0.33%) | $58.46 | $57.45 | 11.42 M | $110.34 B |
| 08/08/2024 | $56.85 | $58.00 (2.02%) | $58.36 | $56.81 | 17.93 M | $110.65 B |
| 08/07/2024 | $58.17 | $56.11 (-3.54%) | $58.45 | $55.87 | 19.22 M | $107.04 B |
| 08/06/2024 | $56.39 | $56.56 (0.3%) | $57.66 | $56.09 | 16.64 M | $107.90 B |
| 08/05/2024 | $54.08 | $56.21 (3.94%) | $56.90 | $53.51 | 27.98 M | $107.23 B |
| 08/02/2024 | $59.67 | $58.76 (-1.53%) | $60.60 | $58.40 | 30.29 M | $112.10 B |
| 08/01/2024 | $65.08 | $63.28 (-2.77%) | $65.22 | $61.95 | 18.05 M | $120.72 B |
| 07/31/2024 | $65.91 | $64.88 (-1.56%) | $66.03 | $64.83 | 15.05 M | $123.77 B |
| 07/30/2024 | $65.01 | $65.87 (1.32%) | $66.23 | $65.01 | 13.55 M | $125.66 B |
| 07/29/2024 | $65.30 | $64.30 (-1.53%) | $65.34 | $64.14 | 7.90 M | $122.67 B |
| 07/26/2024 | $64.55 | $65.18 (0.98%) | $65.65 | $64.44 | 9.66 M | $124.34 B |
| 07/25/2024 | $63.81 | $64.37 (0.88%) | $65.65 | $63.34 | 12.82 M | $122.80 B |
| 07/24/2024 | $64.40 | $63.66 (-1.15%) | $64.67 | $63.56 | 11.59 M | $121.44 B |
| 07/23/2024 | $64.51 | $64.66 (0.23%) | $65.04 | $64.28 | 6.96 M | $123.35 B |
| 07/22/2024 | $65.14 | $64.50 (-0.98%) | $65.65 | $64.15 | 9.93 M | $123.05 B |
| 07/19/2024 | $64.93 | $65.14 (0.32%) | $65.98 | $64.55 | 8.58 M | $124.27 B |
| 07/18/2024 | $67.55 | $64.89 (-3.94%) | $67.75 | $64.84 | 15.80 M | $123.79 B |
| 07/17/2024 | $66.84 | $67.61 (1.15%) | $67.81 | $66.62 | 17.22 M | $128.98 B |
| 07/16/2024 | $65.00 | $67.27 (3.49%) | $67.52 | $64.70 | 21.17 M | $128.33 B |
| 07/15/2024 | $64.68 | $65.14 (0.71%) | $65.55 | $63.88 | 16.66 M | $124.27 B |
| 07/12/2024 | $66.61 | $64.52 (-3.14%) | $66.69 | $63.35 | 30.13 M | $123.08 B |
| 07/11/2024 | $66.19 | $65.71 (-0.73%) | $66.50 | $65.31 | 20.12 M | $125.35 B |
| 07/10/2024 | $66.26 | $66.98 (1.09%) | $66.99 | $66.22 | 9.82 M | $127.78 B |
| 07/09/2024 | $64.80 | $66.55 (2.7%) | $66.76 | $64.74 | 16.93 M | $126.96 B |
| 07/08/2024 | $64.30 | $64.74 (0.68%) | $64.87 | $64.22 | 10.35 M | $123.50 B |
| 07/05/2024 | $64.50 | $64.03 (-0.73%) | $64.56 | $63.75 | 7.23 M | $122.15 B |