5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
+0.82%
3 MONTH PERFORMANCE
+0.45%
6 MONTH PERFORMANCE
+4.25%
YEAR-TO-DATE PERFORMANCE
+1.01%
1 YEAR PERFORMANCE
-2.73%
BlackRock Municipal Income Quality Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $10.97 | $11.05 (0.73%) | $11.09 | $10.97 | 64.10 K | $286.23 M |
| 02/05/2026 | $11.07 | $11.11 (0.36%) | $11.15 | $11.07 | 43.73 K | $287.79 M |
| 02/04/2026 | $11.15 | $11.10 (-0.45%) | $11.17 | $11.09 | 160.50 K | $287.53 M |
| 02/03/2026 | $11.15 | $11.12 (-0.27%) | $11.17 | $11.09 | 96.90 K | $288.05 M |
| 02/02/2026 | $11.19 | $11.12 (-0.63%) | $11.19 | $11.08 | 86.50 K | $288.05 M |
| 01/30/2026 | $11.11 | $11.15 (0.36%) | $11.15 | $11.06 | 24.93 K | $288.82 M |
| 01/29/2026 | $11.04 | $11.08 (0.36%) | $11.13 | $11.03 | 76.10 K | $287.01 M |
| 01/28/2026 | $11.01 | $11.07 (0.54%) | $11.10 | $11.01 | 55.50 K | $286.75 M |
| 01/27/2026 | $10.97 | $11.03 (0.55%) | $11.05 | $10.91 | 45.22 K | $285.71 M |
| 01/26/2026 | $10.98 | $10.98 (0%) | $11.02 | $10.93 | 62.40 K | $284.42 M |
| 01/23/2026 | $10.90 | $10.97 (0.64%) | $11.02 | $10.90 | 86.50 K | $284.16 M |
| 01/22/2026 | $10.91 | $10.90 (-0.09%) | $10.95 | $10.88 | 81.82 K | $282.35 M |
| 01/21/2026 | $10.95 | $10.95 (0%) | $10.98 | $10.89 | 141.64 K | $283.64 M |
| 01/20/2026 | $10.98 | $10.94 (-0.36%) | $11.04 | $10.92 | 138.70 K | $283.38 M |
| 01/16/2026 | $11.13 | $11.11 (-0.18%) | $11.13 | $11.04 | 80.90 K | $287.79 M |
| 01/15/2026 | $11.11 | $11.10 (-0.09%) | $11.14 | $11.06 | 133.50 K | $287.53 M |
| 01/14/2026 | $11.06 | $11.10 (0.36%) | $11.14 | $11.03 | 75.80 K | $287.53 M |
| 01/13/2026 | $11.03 | $11.08 (0.45%) | $11.09 | $10.99 | 96.74 K | $287.01 M |
| 01/12/2026 | $10.96 | $10.98 (0.18%) | $11.02 | $10.96 | 78.90 K | $284.42 M |
| 01/09/2026 | $10.98 | $11.00 (0.18%) | $11.03 | $10.93 | 70.00 K | $284.94 M |
| 01/08/2026 | $10.96 | $10.95 (-0.09%) | $10.99 | $10.94 | 100.63 K | $283.64 M |
| 01/07/2026 | $10.96 | $10.96 (0%) | $11.03 | $10.94 | 96.10 K | $283.90 M |
| 01/06/2026 | $10.89 | $10.96 (0.64%) | $10.96 | $10.84 | 52.04 K | $283.90 M |
| 01/05/2026 | $10.90 | $10.89 (-0.09%) | $10.95 | $10.88 | 89.30 K | $282.09 M |
| 01/02/2026 | $10.96 | $10.93 (-0.27%) | $10.99 | $10.91 | 59.50 K | $283.12 M |
| 12/31/2025 | $10.91 | $10.94 (0.27%) | $10.99 | $10.85 | 184.53 K | $283.38 M |
| 12/30/2025 | $10.86 | $10.95 (0.83%) | $10.95 | $10.79 | 102.20 K | $283.64 M |
| 12/29/2025 | $10.84 | $10.83 (-0.09%) | $10.87 | $10.79 | 131.50 K | $280.53 M |
| 12/26/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.81 | 89.01 K | $281.05 M |
| 12/24/2025 | $10.78 | $10.80 (0.19%) | $10.86 | $10.78 | 64.50 K | $279.76 M |
| 12/23/2025 | $10.81 | $10.80 (-0.09%) | $10.89 | $10.80 | 80.00 K | $279.76 M |
| 12/22/2025 | $10.76 | $10.84 (0.74%) | $10.89 | $10.76 | 141.40 K | $280.79 M |
| 12/19/2025 | $10.90 | $10.90 (0%) | $10.93 | $10.89 | 98.52 K | $282.35 M |
| 12/18/2025 | $10.96 | $10.92 (-0.36%) | $10.96 | $10.88 | 118.01 K | $282.86 M |
| 12/17/2025 | $10.95 | $10.90 (-0.46%) | $10.97 | $10.88 | 137.21 K | $282.35 M |
| 12/16/2025 | $10.88 | $10.93 (0.46%) | $10.96 | $10.88 | 143.90 K | $283.12 M |
| 12/15/2025 | $10.95 | $10.91 (-0.37%) | $10.98 | $10.80 | 249.10 K | $282.61 M |
| 12/12/2025 | $10.92 | $10.91 (-0.09%) | $10.95 | $10.89 | 119.40 K | $282.61 M |
| 12/11/2025 | $10.96 | $10.94 (-0.18%) | $11.02 | $10.94 | 53.10 K | $283.38 M |
| 12/10/2025 | $10.90 | $10.95 (0.46%) | $11.02 | $10.90 | 147.22 K | $283.64 M |
| 12/09/2025 | $10.93 | $10.95 (0.18%) | $11.05 | $10.93 | 63.61 K | $283.64 M |
| 12/08/2025 | $10.94 | $10.96 (0.18%) | $10.99 | $10.93 | 72.02 K | $283.90 M |
| 12/05/2025 | $10.93 | $10.94 (0.09%) | $10.98 | $10.93 | 97.23 K | $283.38 M |
| 12/04/2025 | $10.93 | $10.94 (0.09%) | $10.95 | $10.91 | 79.83 K | $283.38 M |
| 12/03/2025 | $10.86 | $10.93 (0.64%) | $11.03 | $10.85 | 156.53 K | $283.12 M |
| 12/02/2025 | $10.77 | $10.88 (1.02%) | $10.92 | $10.77 | 216.50 K | $281.83 M |
| 12/01/2025 | $10.86 | $10.82 (-0.37%) | $10.92 | $10.69 | 132.10 K | $280.27 M |
| 11/28/2025 | $10.87 | $10.88 (0.09%) | $10.91 | $10.85 | 24.14 K | $281.83 M |
| 11/26/2025 | $10.86 | $10.89 (0.28%) | $10.92 | $10.86 | 50.60 K | $282.09 M |
| 11/25/2025 | $10.87 | $10.89 (0.18%) | $10.91 | $10.84 | 76.80 K | $282.09 M |
| 11/24/2025 | $10.82 | $10.85 (0.28%) | $10.92 | $10.82 | 53.20 K | $281.05 M |
| 11/21/2025 | $10.83 | $10.80 (-0.28%) | $10.87 | $10.80 | 65.30 K | $279.76 M |
| 11/20/2025 | $10.88 | $10.85 (-0.28%) | $10.90 | $10.83 | 64.60 K | $281.05 M |
| 11/19/2025 | $10.90 | $10.88 (-0.18%) | $10.94 | $10.88 | 52.93 K | $281.83 M |
| 11/18/2025 | $10.92 | $10.94 (0.18%) | $10.98 | $10.90 | 151.43 K | $283.38 M |
| 11/17/2025 | $11.03 | $10.96 (-0.63%) | $11.03 | $10.94 | 92.43 K | $283.90 M |
| 11/14/2025 | $11.01 | $11.00 (-0.09%) | $11.01 | $10.88 | 98.80 K | $284.94 M |
| 11/13/2025 | $11.07 | $11.05 (-0.18%) | $11.12 | $11.00 | 141.60 K | $286.23 M |
| 11/12/2025 | $11.00 | $11.05 (0.45%) | $11.10 | $11.00 | 94.30 K | $286.23 M |
| 11/11/2025 | $11.02 | $11.03 (0.09%) | $11.05 | $11.00 | 55.30 K | $285.71 M |
| 11/10/2025 | $10.98 | $10.96 (-0.18%) | $11.03 | $10.96 | 192.91 K | $283.90 M |
| 11/07/2025 | $10.99 | $11.00 (0.09%) | $11.07 | $10.94 | 193.23 K | $284.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
