5 DAY PERFORMANCE
+1.40%
1 MONTH PERFORMANCE
+2.11%
3 MONTH PERFORMANCE
+13.27%
6 MONTH PERFORMANCE
+5.61%
YEAR-TO-DATE PERFORMANCE
+15.63%
1 YEAR PERFORMANCE
+43.35%
Boyd Gaming Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $83.33 | $83.89 (0.67%) | $84.32 | $82.98 | 720.74 K | $6.90 B |
| 08/18/2025 | $82.89 | $83.09 (0.24%) | $83.44 | $82.31 | 934.60 K | $6.84 B |
| 08/15/2025 | $83.74 | $82.72 (-1.22%) | $83.99 | $82.61 | 979.24 K | $6.81 B |
| 08/14/2025 | $83.57 | $83.95 (0.45%) | $84.10 | $83.28 | 951.62 K | $6.91 B |
| 08/13/2025 | $83.42 | $84.33 (1.09%) | $84.46 | $83.18 | 1.16 M | $6.94 B |
| 08/12/2025 | $81.50 | $83.40 (2.33%) | $83.48 | $81.45 | 1.29 M | $6.86 B |
| 08/11/2025 | $82.11 | $81.44 (-0.82%) | $82.16 | $81.08 | 1.27 M | $6.70 B |
| 08/08/2025 | $82.13 | $81.97 (-0.19%) | $82.56 | $80.90 | 1.17 M | $6.75 B |
| 08/07/2025 | $83.91 | $82.13 (-2.12%) | $83.99 | $81.20 | 1.48 M | $6.76 B |
| 08/06/2025 | $83.22 | $83.30 (0.1%) | $83.82 | $82.75 | 1.17 M | $6.85 B |
| 08/05/2025 | $83.52 | $83.25 (-0.32%) | $83.60 | $82.17 | 1.12 M | $6.85 B |
| 08/04/2025 | $83.70 | $83.50 (-0.24%) | $84.14 | $83.03 | 1.36 M | $6.87 B |
| 08/01/2025 | $84.00 | $83.65 (-0.42%) | $84.00 | $82.19 | 1.37 M | $6.88 B |
| 07/31/2025 | $86.31 | $84.90 (-1.63%) | $86.95 | $84.52 | 1.16 M | $6.99 B |
| 07/30/2025 | $86.21 | $86.73 (0.6%) | $87.48 | $85.98 | 940.93 K | $7.14 B |
| 07/29/2025 | $86.61 | $85.74 (-1%) | $86.83 | $84.98 | 1.07 M | $7.06 B |
| 07/28/2025 | $85.94 | $86.36 (0.49%) | $86.89 | $85.29 | 1.46 M | $7.11 B |
| 07/25/2025 | $85.10 | $85.94 (0.99%) | $86.02 | $83.03 | 2.76 M | $7.07 B |
| 07/24/2025 | $83.52 | $82.32 (-1.44%) | $83.97 | $81.97 | 2.05 M | $6.77 B |
| 07/23/2025 | $82.81 | $83.48 (0.81%) | $83.87 | $82.66 | 1.49 M | $6.87 B |
| 07/22/2025 | $82.81 | $82.26 (-0.66%) | $83.08 | $81.54 | 1.30 M | $6.77 B |
| 07/21/2025 | $82.48 | $82.56 (0.1%) | $82.98 | $81.97 | 826.33 K | $6.79 B |
| 07/18/2025 | $82.85 | $82.14 (-0.86%) | $82.85 | $81.21 | 924.30 K | $6.99 B |
| 07/17/2025 | $81.83 | $82.44 (0.75%) | $83.35 | $81.51 | 1.21 M | $7.02 B |
| 07/16/2025 | $81.97 | $81.69 (-0.34%) | $82.42 | $81.36 | 1.10 M | $6.95 B |
| 07/15/2025 | $82.28 | $81.58 (-0.85%) | $82.66 | $81.09 | 1.73 M | $6.94 B |
| 07/14/2025 | $79.66 | $82.35 (3.38%) | $82.40 | $79.53 | 1.63 M | $7.01 B |
| 07/11/2025 | $84.00 | $79.66 (-5.17%) | $84.00 | $79.16 | 3.78 M | $6.78 B |
| 07/10/2025 | $84.39 | $85.37 (1.16%) | $87.76 | $84.11 | 2.91 M | $7.27 B |
| 07/09/2025 | $81.50 | $84.11 (3.2%) | $84.60 | $81.18 | 2.49 M | $7.16 B |
| 07/08/2025 | $81.47 | $81.33 (-0.17%) | $82.05 | $81.00 | 898.14 K | $6.92 B |
| 07/07/2025 | $81.12 | $80.83 (-0.36%) | $81.93 | $80.42 | 784.20 K | $6.88 B |
| 07/03/2025 | $81.68 | $81.57 (-0.13%) | $82.21 | $81.29 | 451.23 K | $6.94 B |
| 07/02/2025 | $80.53 | $81.39 (1.07%) | $81.56 | $80.02 | 887.02 K | $6.93 B |
| 07/01/2025 | $78.23 | $80.43 (2.81%) | $80.90 | $78.10 | 1.19 M | $6.85 B |
| 06/30/2025 | $78.96 | $78.23 (-0.92%) | $78.96 | $77.64 | 794.72 K | $6.66 B |
| 06/27/2025 | $77.75 | $79.02 (1.63%) | $79.04 | $77.19 | 1.86 M | $6.73 B |
| 06/26/2025 | $78.20 | $77.77 (-0.55%) | $78.79 | $77.61 | 929.50 K | $6.62 B |
| 06/25/2025 | $78.18 | $78.11 (-0.09%) | $78.85 | $77.71 | 1.03 M | $6.65 B |
| 06/24/2025 | $77.61 | $78.00 (0.5%) | $78.19 | $77.15 | 1.21 M | $6.64 B |
| 06/23/2025 | $76.04 | $77.00 (1.26%) | $77.11 | $75.13 | 890.36 K | $6.55 B |
| 06/20/2025 | $76.52 | $76.41 (-0.14%) | $76.63 | $75.38 | 2.50 M | $6.50 B |
| 06/18/2025 | $75.16 | $76.06 (1.2%) | $76.59 | $75.14 | 885.49 K | $6.47 B |
| 06/17/2025 | $74.37 | $75.25 (1.18%) | $75.54 | $73.94 | 937.94 K | $6.41 B |
| 06/16/2025 | $74.00 | $74.75 (1.01%) | $75.08 | $73.90 | 712.45 K | $6.36 B |
| 06/13/2025 | $74.25 | $73.27 (-1.32%) | $74.72 | $73.00 | 612.60 K | $6.24 B |
| 06/12/2025 | $74.36 | $75.30 (1.26%) | $75.53 | $73.97 | 679.10 K | $6.41 B |
| 06/11/2025 | $75.02 | $75.22 (0.27%) | $75.94 | $74.93 | 681.50 K | $6.40 B |
| 06/10/2025 | $73.88 | $75.02 (1.54%) | $75.20 | $73.51 | 687.70 K | $6.39 B |
| 06/09/2025 | $74.31 | $73.93 (-0.51%) | $74.55 | $73.19 | 725.34 K | $6.29 B |
| 06/06/2025 | $73.90 | $74.08 (0.24%) | $74.26 | $73.18 | 680.21 K | $6.31 B |
| 06/05/2025 | $73.08 | $73.27 (0.26%) | $73.73 | $72.71 | 933.05 K | $6.24 B |
| 06/04/2025 | $74.65 | $73.70 (-1.27%) | $74.72 | $73.70 | 563.11 K | $6.27 B |
| 06/03/2025 | $74.21 | $74.65 (0.59%) | $75.14 | $73.74 | 792.91 K | $6.35 B |
| 06/02/2025 | $74.60 | $74.35 (-0.34%) | $74.61 | $73.38 | 1.14 M | $6.33 B |
| 05/30/2025 | $74.79 | $74.97 (0.24%) | $75.33 | $74.56 | 1.00 M | $6.38 B |
| 05/29/2025 | $75.25 | $75.12 (-0.17%) | $75.72 | $74.74 | 706.00 K | $6.39 B |
| 05/28/2025 | $75.41 | $74.80 (-0.81%) | $75.72 | $74.68 | 690.18 K | $6.37 B |
| 05/27/2025 | $74.14 | $75.34 (1.62%) | $75.36 | $73.71 | 988.30 K | $6.41 B |
| 05/23/2025 | $72.01 | $73.04 (1.43%) | $73.38 | $72.01 | 948.40 K | $6.22 B |
| 05/22/2025 | $72.90 | $73.33 (0.59%) | $73.91 | $72.64 | 896.20 K | $6.24 B |
| 05/21/2025 | $73.37 | $73.01 (-0.49%) | $74.10 | $72.85 | 907.10 K | $6.21 B |
| 05/20/2025 | $74.49 | $74.05 (-0.59%) | $74.68 | $73.78 | 488.71 K | $6.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
