5 DAY PERFORMANCE
-4.22%
1 MONTH PERFORMANCE
-13.11%
3 MONTH PERFORMANCE
-8.49%
6 MONTH PERFORMANCE
+1.39%
YEAR-TO-DATE PERFORMANCE
-8.66%
1 YEAR PERFORMANCE
-1.57%
Boyd Gaming Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $67.36 | $66.25 (-1.65%) | $67.74 | $65.70 | 946,306 | $6.18 B |
| 03/27/2025 | $68.08 | $67.75 (-0.48%) | $68.50 | $67.36 | 624,369 | $6.32 B |
| 03/26/2025 | $68.37 | $68.36 (-0.01%) | $68.98 | $67.87 | 726,200 | $6.38 B |
| 03/25/2025 | $69.50 | $68.30 (-1.73%) | $69.77 | $67.81 | 558,500 | $6.37 B |
| 03/24/2025 | $69.27 | $69.18 (-0.13%) | $69.45 | $68.50 | 757,555 | $6.46 B |
| 03/21/2025 | $66.80 | $67.96 (1.74%) | $68.12 | $66.51 | 1.49 M | $6.34 B |
| 03/20/2025 | $68.03 | $67.74 (-0.43%) | $68.99 | $67.62 | 1.01 M | $6.32 B |
| 03/19/2025 | $68.13 | $69.21 (1.59%) | $69.50 | $68.03 | 1.07 M | $6.46 B |
| 03/18/2025 | $69.36 | $67.82 (-2.22%) | $70.75 | $67.78 | 899,353 | $6.33 B |
| 03/17/2025 | $68.29 | $69.40 (1.63%) | $69.97 | $68.29 | 1.32 M | $6.48 B |
| 03/14/2025 | $66.62 | $68.49 (2.81%) | $68.65 | $66.62 | 1.27 M | $6.39 B |
| 03/13/2025 | $67.38 | $65.99 (-2.06%) | $67.64 | $65.46 | 848,000 | $6.16 B |
| 03/12/2025 | $68.37 | $67.21 (-1.7%) | $68.98 | $66.73 | 1.18 M | $6.27 B |
| 03/11/2025 | $66.09 | $66.81 (1.09%) | $67.90 | $65.45 | 1.43 M | $6.23 B |
| 03/10/2025 | $68.28 | $66.34 (-2.84%) | $68.58 | $65.54 | 1.32 M | $6.19 B |
| 03/07/2025 | $71.30 | $69.02 (-3.2%) | $71.54 | $67.36 | 1.83 M | $6.44 B |
| 03/06/2025 | $72.44 | $71.81 (-0.87%) | $73.79 | $71.51 | 899,539 | $6.70 B |
| 03/05/2025 | $72.46 | $73.30 (1.16%) | $73.69 | $72.17 | 778,626 | $6.84 B |
| 03/04/2025 | $73.46 | $72.30 (-1.58%) | $73.75 | $71.24 | 951,700 | $6.75 B |
| 03/03/2025 | $76.87 | $74.33 (-3.3%) | $77.27 | $73.75 | 819,900 | $6.94 B |
| 02/28/2025 | $75.87 | $76.26 (0.51%) | $76.69 | $75.08 | 1.28 M | $7.12 B |
| 02/27/2025 | $76.15 | $75.84 (-0.41%) | $76.89 | $75.29 | 589,835 | $7.08 B |
| 02/26/2025 | $76.08 | $75.94 (-0.18%) | $77.01 | $75.71 | 680,863 | $7.09 B |
| 02/25/2025 | $76.66 | $75.41 (-1.63%) | $77.32 | $75.27 | 842,200 | $7.04 B |
| 02/24/2025 | $76.54 | $76.49 (-0.07%) | $77.43 | $76.16 | 791,800 | $7.03 B |
| 02/21/2025 | $79.93 | $76.86 (-3.84%) | $79.93 | $76.60 | 711,700 | $7.17 B |
| 02/20/2025 | $79.03 | $79.42 (0.49%) | $79.81 | $78.68 | 640,444 | $7.41 B |
| 02/19/2025 | $78.86 | $79.52 (0.84%) | $80.02 | $78.25 | 631,445 | $7.42 B |
| 02/18/2025 | $78.51 | $79.39 (1.12%) | $79.85 | $78.34 | 654,403 | $7.41 B |
| 02/14/2025 | $78.39 | $78.53 (0.18%) | $78.98 | $78.00 | 951,800 | $7.21 B |
| 02/13/2025 | $77.50 | $78.07 (0.74%) | $78.14 | $76.57 | 898,459 | $7.17 B |
| 02/12/2025 | $77.55 | $76.98 (-0.74%) | $78.68 | $76.64 | 1.17 M | $7.07 B |
| 02/11/2025 | $77.05 | $77.71 (0.86%) | $78.18 | $76.60 | 1.28 M | $7.14 B |
| 02/10/2025 | $77.38 | $77.68 (0.39%) | $78.41 | $77.13 | 1.25 M | $7.14 B |
| 02/07/2025 | $80.00 | $77.22 (-3.48%) | $80.50 | $76.38 | 1.85 M | $7.09 B |
| 02/06/2025 | $76.59 | $78.57 (2.59%) | $78.63 | $76.53 | 1.90 M | $7.22 B |
| 02/05/2025 | $77.04 | $76.49 (-0.71%) | $77.04 | $76.03 | 884,400 | $7.03 B |
| 02/04/2025 | $76.88 | $76.67 (-0.27%) | $77.03 | $76.19 | 728,387 | $7.04 B |
| 02/03/2025 | $75.07 | $76.82 (2.33%) | $77.02 | $74.90 | 1.05 M | $7.06 B |
| 01/31/2025 | $77.80 | $76.65 (-1.48%) | $78.17 | $76.29 | 1.09 M | $7.04 B |
| 01/30/2025 | $77.35 | $77.81 (0.59%) | $78.58 | $77.17 | 916,300 | $7.15 B |
| 01/29/2025 | $77.15 | $76.70 (-0.58%) | $77.51 | $76.28 | 902,000 | $7.05 B |
| 01/28/2025 | $75.81 | $77.13 (1.74%) | $77.29 | $75.81 | 841,900 | $7.09 B |
| 01/27/2025 | $75.05 | $76.07 (1.36%) | $76.14 | $75.05 | 776,600 | $6.99 B |
| 01/24/2025 | $75.01 | $75.43 (0.56%) | $76.02 | $74.95 | 626,300 | $6.93 B |
| 01/23/2025 | $75.33 | $75.45 (0.16%) | $76.13 | $75.07 | 613,700 | $6.93 B |
| 01/22/2025 | $76.08 | $75.64 (-0.58%) | $76.70 | $75.57 | 1.06 M | $6.95 B |
| 01/21/2025 | $75.04 | $76.16 (1.49%) | $76.50 | $75.04 | 850,202 | $7.00 B |
| 01/17/2025 | $74.09 | $74.89 (1.08%) | $76.25 | $74.05 | 1.00 M | $6.88 B |
| 01/16/2025 | $73.34 | $74.07 (1%) | $74.29 | $73.32 | 710,733 | $6.80 B |
| 01/15/2025 | $74.31 | $73.57 (-1%) | $74.41 | $72.84 | 952,700 | $6.76 B |
| 01/14/2025 | $72.19 | $72.69 (0.69%) | $72.99 | $71.98 | 1.11 M | $6.68 B |
| 01/13/2025 | $70.60 | $71.83 (1.74%) | $71.87 | $70.56 | 1.26 M | $6.60 B |
| 01/10/2025 | $71.11 | $71.08 (-0.04%) | $71.37 | $70.00 | 1.02 M | $6.53 B |
| 01/08/2025 | $71.83 | $71.87 (0.06%) | $72.40 | $71.38 | 803,540 | $6.60 B |
| 01/07/2025 | $73.52 | $72.36 (-1.58%) | $74.12 | $71.95 | 742,000 | $6.65 B |
| 01/06/2025 | $74.83 | $73.48 (-1.8%) | $74.83 | $73.23 | 867,616 | $6.75 B |
| 01/03/2025 | $73.00 | $72.92 (-0.11%) | $73.25 | $71.26 | 756,900 | $6.70 B |
| 01/02/2025 | $72.83 | $71.83 (-1.37%) | $73.10 | $71.44 | 781,618 | $6.60 B |
| 12/31/2024 | $72.26 | $72.54 (0.39%) | $72.67 | $71.79 | 785,327 | $6.66 B |
| 12/30/2024 | $71.74 | $72.09 (0.49%) | $72.48 | $70.88 | 588,300 | $6.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
