5 DAY PERFORMANCE
-3.35%
1 MONTH PERFORMANCE
-5.03%
3 MONTH PERFORMANCE
+3.32%
6 MONTH PERFORMANCE
-4.31%
YEAR-TO-DATE PERFORMANCE
-3.52%
1 YEAR PERFORMANCE
+8.11%
Boyd Gaming Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $83.48 | $82.23 (-1.5%) | $83.48 | $82.01 | 638.28 K | $6.65 B |
| 01/26/2026 | $83.87 | $83.48 (-0.47%) | $84.50 | $83.09 | 642.75 K | $6.75 B |
| 01/23/2026 | $84.48 | $83.89 (-0.7%) | $85.04 | $83.58 | 483.32 K | $6.78 B |
| 01/22/2026 | $85.58 | $85.09 (-0.57%) | $86.34 | $84.67 | 738.07 K | $6.88 B |
| 01/21/2026 | $85.81 | $85.16 (-0.76%) | $86.37 | $84.61 | 904.20 K | $6.89 B |
| 01/20/2026 | $87.47 | $85.69 (-2.03%) | $87.85 | $85.45 | 812.45 K | $6.93 B |
| 01/16/2026 | $89.25 | $88.65 (-0.67%) | $89.34 | $87.88 | 686.30 K | $7.17 B |
| 01/15/2026 | $87.60 | $89.56 (2.24%) | $89.96 | $87.28 | 812.41 K | $7.24 B |
| 01/14/2026 | $88.15 | $87.47 (-0.77%) | $88.36 | $86.63 | 604.80 K | $7.07 B |
| 01/13/2026 | $88.43 | $88.03 (-0.45%) | $88.95 | $87.34 | 647.33 K | $7.12 B |
| 01/12/2026 | $87.01 | $87.79 (0.9%) | $88.55 | $86.50 | 1.11 M | $7.10 B |
| 01/09/2026 | $88.60 | $87.92 (-0.77%) | $89.00 | $87.17 | 580.90 K | $7.11 B |
| 01/08/2026 | $85.74 | $88.33 (3.02%) | $89.50 | $85.74 | 831.60 K | $7.14 B |
| 01/07/2026 | $87.68 | $86.07 (-1.84%) | $87.70 | $85.63 | 587.80 K | $6.96 B |
| 01/06/2026 | $88.42 | $87.81 (-0.69%) | $88.73 | $87.43 | 659.60 K | $7.10 B |
| 01/05/2026 | $86.00 | $88.40 (2.79%) | $89.45 | $85.88 | 928.70 K | $7.15 B |
| 01/02/2026 | $85.34 | $86.19 (1%) | $86.35 | $84.27 | 516.06 K | $6.97 B |
| 12/31/2025 | $85.64 | $85.24 (-0.47%) | $86.17 | $85.17 | 471.10 K | $6.89 B |
| 12/30/2025 | $85.97 | $85.86 (-0.13%) | $86.13 | $85.64 | 377.51 K | $6.94 B |
| 12/29/2025 | $86.53 | $86.13 (-0.46%) | $86.65 | $85.62 | 496.31 K | $6.96 B |
| 12/26/2025 | $85.32 | $86.60 (1.5%) | $86.83 | $85.32 | 459.78 K | $7.00 B |
| 12/24/2025 | $85.46 | $85.41 (-0.06%) | $85.94 | $84.80 | 413.04 K | $6.91 B |
| 12/23/2025 | $86.47 | $85.69 (-0.9%) | $86.90 | $85.63 | 581.33 K | $6.93 B |
| 12/22/2025 | $85.93 | $86.70 (0.9%) | $87.47 | $85.93 | 749.13 K | $7.01 B |
| 12/19/2025 | $85.53 | $86.37 (0.98%) | $86.83 | $85.53 | 3.01 M | $6.98 B |
| 12/18/2025 | $85.52 | $85.64 (0.14%) | $86.87 | $85.45 | 1.14 M | $6.92 B |
| 12/17/2025 | $85.08 | $85.24 (0.19%) | $86.19 | $84.87 | 808.10 K | $6.89 B |
| 12/16/2025 | $85.53 | $85.01 (-0.61%) | $85.88 | $84.88 | 812.60 K | $6.87 B |
| 12/15/2025 | $85.13 | $85.11 (-0.02%) | $85.50 | $84.15 | 1.25 M | $6.88 B |
| 12/12/2025 | $84.95 | $85.10 (0.18%) | $85.70 | $84.70 | 1.05 M | $6.88 B |
| 12/11/2025 | $82.41 | $84.39 (2.4%) | $84.74 | $81.86 | 703.40 K | $6.82 B |
| 12/10/2025 | $80.58 | $81.97 (1.72%) | $82.45 | $80.47 | 844.00 K | $6.63 B |
| 12/09/2025 | $79.51 | $80.20 (0.87%) | $80.91 | $79.41 | 579.40 K | $6.48 B |
| 12/08/2025 | $80.82 | $79.67 (-1.42%) | $81.08 | $79.54 | 619.24 K | $6.44 B |
| 12/05/2025 | $81.30 | $80.88 (-0.52%) | $82.03 | $80.76 | 429.40 K | $6.54 B |
| 12/04/2025 | $82.25 | $81.37 (-1.07%) | $82.25 | $81.06 | 630.10 K | $6.58 B |
| 12/03/2025 | $82.01 | $82.55 (0.66%) | $82.89 | $82.00 | 628.20 K | $6.67 B |
| 12/02/2025 | $82.77 | $81.66 (-1.34%) | $82.85 | $81.62 | 654.50 K | $6.60 B |
| 12/01/2025 | $82.85 | $82.24 (-0.74%) | $83.64 | $82.16 | 872.40 K | $6.65 B |
| 11/28/2025 | $83.89 | $83.30 (-0.7%) | $84.10 | $83.14 | 525.33 K | $6.74 B |
| 11/26/2025 | $82.49 | $83.38 (1.08%) | $83.93 | $82.46 | 798.41 K | $6.74 B |
| 11/25/2025 | $81.65 | $82.72 (1.31%) | $83.29 | $81.32 | 1.40 M | $6.69 B |
| 11/24/2025 | $80.70 | $81.14 (0.55%) | $81.60 | $80.33 | 751.70 K | $6.56 B |
| 11/21/2025 | $78.32 | $80.72 (3.06%) | $81.64 | $77.86 | 983.10 K | $6.53 B |
| 11/20/2025 | $79.21 | $78.00 (-1.53%) | $79.96 | $77.91 | 623.13 K | $6.31 B |
| 11/19/2025 | $79.22 | $78.63 (-0.74%) | $79.36 | $78.23 | 650.80 K | $6.36 B |
| 11/18/2025 | $77.25 | $79.03 (2.3%) | $79.19 | $77.20 | 890.60 K | $6.39 B |
| 11/17/2025 | $79.58 | $77.51 (-2.6%) | $79.63 | $77.33 | 846.20 K | $6.27 B |
| 11/14/2025 | $80.09 | $79.78 (-0.39%) | $80.55 | $79.53 | 647.95 K | $6.45 B |
| 11/13/2025 | $80.61 | $80.81 (0.25%) | $81.74 | $80.61 | 529.85 K | $6.53 B |
| 11/12/2025 | $81.29 | $80.89 (-0.49%) | $82.06 | $80.70 | 772.80 K | $6.54 B |
| 11/11/2025 | $82.51 | $81.33 (-1.43%) | $82.82 | $81.22 | 685.50 K | $6.58 B |
| 11/10/2025 | $81.43 | $82.59 (1.42%) | $83.48 | $81.43 | 1.29 M | $6.68 B |
| 11/07/2025 | $79.70 | $81.27 (1.97%) | $81.40 | $79.70 | 906.11 K | $6.57 B |
| 11/06/2025 | $80.71 | $80.04 (-0.83%) | $82.35 | $79.68 | 851.40 K | $6.47 B |
| 11/05/2025 | $79.29 | $80.24 (1.2%) | $81.32 | $79.29 | 815.93 K | $6.49 B |
| 11/04/2025 | $78.90 | $79.38 (0.61%) | $79.51 | $78.29 | 994.11 K | $6.42 B |
| 11/03/2025 | $77.86 | $79.45 (2.04%) | $79.76 | $77.49 | 1.10 M | $6.42 B |
| 10/31/2025 | $77.01 | $77.87 (1.12%) | $78.26 | $76.88 | 854.00 K | $6.30 B |
| 10/30/2025 | $76.35 | $77.40 (1.38%) | $77.96 | $76.33 | 1.16 M | $6.26 B |
| 10/29/2025 | $78.24 | $76.81 (-1.83%) | $78.57 | $76.70 | 1.68 M | $6.21 B |
| 10/28/2025 | $79.10 | $79.00 (-0.13%) | $79.38 | $77.65 | 1.39 M | $6.39 B |
| 10/27/2025 | $79.65 | $79.60 (-0.06%) | $80.11 | $78.72 | 1.72 M | $6.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
