5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
+1.01%
3 MONTH PERFORMANCE
-6.49%
6 MONTH PERFORMANCE
+9.14%
YEAR-TO-DATE PERFORMANCE
+11.46%
1 YEAR PERFORMANCE
+7.02%
Boyd Gaming Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $81.30 | $80.88 (-0.52%) | $82.03 | $80.76 | 429.40 K | $6.54 B |
| 12/04/2025 | $82.25 | $81.37 (-1.07%) | $82.25 | $81.06 | 630.10 K | $6.58 B |
| 12/03/2025 | $82.01 | $82.55 (0.66%) | $82.89 | $82.00 | 628.20 K | $6.67 B |
| 12/02/2025 | $82.77 | $81.66 (-1.34%) | $82.85 | $81.62 | 654.50 K | $6.60 B |
| 12/01/2025 | $82.85 | $82.24 (-0.74%) | $83.64 | $82.16 | 872.40 K | $6.65 B |
| 11/28/2025 | $83.89 | $83.30 (-0.7%) | $84.10 | $83.14 | 525.33 K | $6.74 B |
| 11/26/2025 | $82.49 | $83.38 (1.08%) | $83.93 | $82.46 | 798.41 K | $6.74 B |
| 11/25/2025 | $81.65 | $82.72 (1.31%) | $83.29 | $81.32 | 1.40 M | $6.69 B |
| 11/24/2025 | $80.70 | $81.14 (0.55%) | $81.60 | $80.33 | 751.70 K | $6.56 B |
| 11/21/2025 | $78.32 | $80.72 (3.06%) | $81.64 | $77.86 | 983.10 K | $6.53 B |
| 11/20/2025 | $79.21 | $78.00 (-1.53%) | $79.96 | $77.91 | 623.13 K | $6.31 B |
| 11/19/2025 | $79.22 | $78.63 (-0.74%) | $79.36 | $78.23 | 650.80 K | $6.36 B |
| 11/18/2025 | $77.25 | $79.03 (2.3%) | $79.19 | $77.20 | 890.60 K | $6.39 B |
| 11/17/2025 | $79.58 | $77.51 (-2.6%) | $79.63 | $77.33 | 846.20 K | $6.27 B |
| 11/14/2025 | $80.09 | $79.78 (-0.39%) | $80.55 | $79.53 | 647.95 K | $6.45 B |
| 11/13/2025 | $80.61 | $80.81 (0.25%) | $81.74 | $80.61 | 529.85 K | $6.53 B |
| 11/12/2025 | $81.29 | $80.89 (-0.49%) | $82.06 | $80.70 | 772.80 K | $6.54 B |
| 11/11/2025 | $82.51 | $81.33 (-1.43%) | $82.82 | $81.22 | 685.50 K | $6.58 B |
| 11/10/2025 | $81.43 | $82.59 (1.42%) | $83.48 | $81.43 | 1.29 M | $6.68 B |
| 11/07/2025 | $79.70 | $81.27 (1.97%) | $81.40 | $79.70 | 906.11 K | $6.57 B |
| 11/06/2025 | $80.71 | $80.04 (-0.83%) | $82.35 | $79.68 | 851.40 K | $6.47 B |
| 11/05/2025 | $79.29 | $80.24 (1.2%) | $81.32 | $79.29 | 815.93 K | $6.49 B |
| 11/04/2025 | $78.90 | $79.38 (0.61%) | $79.51 | $78.29 | 994.11 K | $6.42 B |
| 11/03/2025 | $77.86 | $79.45 (2.04%) | $79.76 | $77.49 | 1.10 M | $6.42 B |
| 10/31/2025 | $77.01 | $77.87 (1.12%) | $78.26 | $76.88 | 854.00 K | $6.30 B |
| 10/30/2025 | $76.35 | $77.40 (1.38%) | $77.96 | $76.33 | 1.16 M | $6.26 B |
| 10/29/2025 | $78.24 | $76.81 (-1.83%) | $78.57 | $76.70 | 1.68 M | $6.21 B |
| 10/28/2025 | $79.10 | $79.00 (-0.13%) | $79.38 | $77.65 | 1.39 M | $6.39 B |
| 10/27/2025 | $79.65 | $79.60 (-0.06%) | $80.11 | $78.72 | 1.72 M | $6.44 B |
| 10/24/2025 | $82.95 | $78.77 (-5.04%) | $83.48 | $78.75 | 2.58 M | $6.48 B |
| 10/23/2025 | $83.20 | $84.98 (2.14%) | $85.17 | $82.97 | 1.64 M | $6.99 B |
| 10/22/2025 | $83.56 | $82.99 (-0.68%) | $84.32 | $82.97 | 1.08 M | $6.83 B |
| 10/21/2025 | $82.70 | $83.38 (0.82%) | $83.88 | $82.33 | 668.11 K | $6.86 B |
| 10/20/2025 | $82.92 | $82.71 (-0.25%) | $83.63 | $82.37 | 832.01 K | $6.81 B |
| 10/17/2025 | $82.45 | $82.37 (-0.1%) | $83.19 | $82.09 | 757.45 K | $6.78 B |
| 10/16/2025 | $83.19 | $82.10 (-1.31%) | $83.44 | $81.69 | 744.12 K | $6.76 B |
| 10/15/2025 | $83.76 | $83.24 (-0.62%) | $84.50 | $83.01 | 781.40 K | $6.85 B |
| 10/14/2025 | $81.50 | $83.36 (2.28%) | $83.65 | $81.31 | 774.10 K | $6.86 B |
| 10/13/2025 | $82.23 | $82.11 (-0.15%) | $83.10 | $81.94 | 851.94 K | $6.76 B |
| 10/10/2025 | $83.39 | $81.54 (-2.22%) | $84.30 | $81.36 | 1.00 M | $6.71 B |
| 10/09/2025 | $83.68 | $83.38 (-0.36%) | $84.48 | $82.64 | 740.91 K | $6.86 B |
| 10/08/2025 | $83.81 | $83.60 (-0.25%) | $84.31 | $82.83 | 759.55 K | $6.88 B |
| 10/07/2025 | $85.46 | $83.57 (-2.21%) | $85.89 | $83.48 | 956.35 K | $6.88 B |
| 10/06/2025 | $86.34 | $85.49 (-0.98%) | $87.05 | $85.44 | 726.91 K | $7.03 B |
| 10/03/2025 | $87.00 | $86.48 (-0.6%) | $87.20 | $85.02 | 566.22 K | $7.12 B |
| 10/02/2025 | $87.03 | $87.01 (-0.02%) | $88.49 | $86.45 | 743.82 K | $7.16 B |
| 10/01/2025 | $86.12 | $87.03 (1.06%) | $87.44 | $85.74 | 695.14 K | $7.16 B |
| 09/30/2025 | $87.30 | $86.45 (-0.97%) | $87.30 | $85.56 | 755.86 K | $7.11 B |
| 09/29/2025 | $86.78 | $87.38 (0.69%) | $87.65 | $85.95 | 875.93 K | $7.19 B |
| 09/26/2025 | $84.98 | $85.94 (1.13%) | $86.68 | $84.51 | 741.84 K | $7.07 B |
| 09/25/2025 | $84.00 | $84.49 (0.58%) | $84.82 | $83.81 | 498.12 K | $6.95 B |
| 09/24/2025 | $84.94 | $84.41 (-0.62%) | $85.37 | $84.07 | 508.50 K | $6.95 B |
| 09/23/2025 | $83.79 | $85.10 (1.56%) | $85.50 | $83.36 | 847.30 K | $7.00 B |
| 09/22/2025 | $83.28 | $83.46 (0.22%) | $83.62 | $82.56 | 942.00 K | $6.87 B |
| 09/19/2025 | $83.46 | $83.30 (-0.19%) | $83.80 | $82.86 | 1.33 M | $6.85 B |
| 09/18/2025 | $82.82 | $83.30 (0.58%) | $83.77 | $82.39 | 956.50 K | $6.85 B |
| 09/17/2025 | $82.55 | $82.84 (0.35%) | $83.76 | $81.99 | 753.34 K | $6.82 B |
| 09/16/2025 | $83.47 | $82.15 (-1.58%) | $83.67 | $80.71 | 1.16 M | $6.76 B |
| 09/15/2025 | $84.82 | $83.47 (-1.59%) | $85.43 | $83.44 | 841.89 K | $6.87 B |
| 09/12/2025 | $85.77 | $84.68 (-1.27%) | $85.97 | $84.62 | 540.50 K | $6.97 B |
| 09/11/2025 | $85.35 | $85.99 (0.75%) | $86.29 | $84.99 | 789.94 K | $7.08 B |
| 09/10/2025 | $85.00 | $85.27 (0.32%) | $85.74 | $84.83 | 577.30 K | $7.02 B |
| 09/09/2025 | $86.05 | $85.34 (-0.83%) | $86.45 | $85.31 | 713.67 K | $7.02 B |
| 09/08/2025 | $86.51 | $86.34 (-0.2%) | $86.81 | $85.77 | 882.81 K | $7.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
