5 DAY PERFORMANCE
+3.01%
1 MONTH PERFORMANCE
+9.04%
3 MONTH PERFORMANCE
+28.47%
6 MONTH PERFORMANCE
+11.63%
YEAR-TO-DATE PERFORMANCE
+12.21%
1 YEAR PERFORMANCE
+50.85%
Boyd Gaming Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $80.53 | $81.39 (1.07%) | $81.56 | $80.02 | 887.02 K | $6.93 B |
| 07/01/2025 | $78.23 | $80.43 (2.81%) | $80.90 | $78.10 | 1.19 M | $6.85 B |
| 06/30/2025 | $78.96 | $78.23 (-0.92%) | $78.96 | $77.64 | 794.72 K | $6.66 B |
| 06/27/2025 | $77.75 | $79.02 (1.63%) | $79.04 | $77.19 | 1.86 M | $6.73 B |
| 06/26/2025 | $78.20 | $77.77 (-0.55%) | $78.79 | $77.61 | 929.50 K | $6.62 B |
| 06/25/2025 | $78.18 | $78.11 (-0.09%) | $78.85 | $77.71 | 1.03 M | $6.65 B |
| 06/24/2025 | $77.61 | $78.00 (0.5%) | $78.19 | $77.15 | 1.21 M | $6.64 B |
| 06/23/2025 | $76.04 | $77.00 (1.26%) | $77.11 | $75.13 | 890.36 K | $6.55 B |
| 06/20/2025 | $76.52 | $76.41 (-0.14%) | $76.63 | $75.38 | 2.50 M | $6.50 B |
| 06/18/2025 | $75.16 | $76.06 (1.2%) | $76.59 | $75.14 | 885.49 K | $6.47 B |
| 06/17/2025 | $74.37 | $75.25 (1.18%) | $75.54 | $73.94 | 937.94 K | $6.41 B |
| 06/16/2025 | $74.00 | $74.75 (1.01%) | $75.08 | $73.90 | 712.45 K | $6.36 B |
| 06/13/2025 | $74.25 | $73.27 (-1.32%) | $74.72 | $73.00 | 612.60 K | $6.24 B |
| 06/12/2025 | $74.36 | $75.30 (1.26%) | $75.53 | $73.97 | 679.10 K | $6.41 B |
| 06/11/2025 | $75.02 | $75.22 (0.27%) | $75.94 | $74.93 | 681.50 K | $6.40 B |
| 06/10/2025 | $73.88 | $75.02 (1.54%) | $75.20 | $73.51 | 687.70 K | $6.39 B |
| 06/09/2025 | $74.31 | $73.93 (-0.51%) | $74.55 | $73.19 | 725.34 K | $6.29 B |
| 06/06/2025 | $73.90 | $74.08 (0.24%) | $74.26 | $73.18 | 680.21 K | $6.31 B |
| 06/05/2025 | $73.08 | $73.27 (0.26%) | $73.73 | $72.71 | 933.05 K | $6.24 B |
| 06/04/2025 | $74.65 | $73.70 (-1.27%) | $74.72 | $73.70 | 563.11 K | $6.27 B |
| 06/03/2025 | $74.21 | $74.65 (0.59%) | $75.14 | $73.74 | 792.91 K | $6.35 B |
| 06/02/2025 | $74.60 | $74.35 (-0.34%) | $74.61 | $73.38 | 1.14 M | $6.33 B |
| 05/30/2025 | $74.79 | $74.97 (0.24%) | $75.33 | $74.56 | 1.00 M | $6.38 B |
| 05/29/2025 | $75.25 | $75.12 (-0.17%) | $75.72 | $74.74 | 706.00 K | $6.39 B |
| 05/28/2025 | $75.41 | $74.80 (-0.81%) | $75.72 | $74.68 | 690.18 K | $6.37 B |
| 05/27/2025 | $74.14 | $75.34 (1.62%) | $75.36 | $73.71 | 988.30 K | $6.41 B |
| 05/23/2025 | $72.01 | $73.04 (1.43%) | $73.38 | $72.01 | 948.40 K | $6.22 B |
| 05/22/2025 | $72.90 | $73.33 (0.59%) | $73.91 | $72.64 | 896.20 K | $6.24 B |
| 05/21/2025 | $73.37 | $73.01 (-0.49%) | $74.10 | $72.85 | 907.10 K | $6.21 B |
| 05/20/2025 | $74.49 | $74.05 (-0.59%) | $74.68 | $73.78 | 488.71 K | $6.30 B |
| 05/19/2025 | $75.28 | $74.67 (-0.81%) | $75.79 | $74.40 | 850.90 K | $6.36 B |
| 05/16/2025 | $75.24 | $75.91 (0.89%) | $75.98 | $74.97 | 784.81 K | $6.46 B |
| 05/15/2025 | $75.79 | $75.42 (-0.49%) | $76.06 | $75.15 | 491.10 K | $6.42 B |
| 05/14/2025 | $75.30 | $76.08 (1.04%) | $76.16 | $74.97 | 1.17 M | $6.48 B |
| 05/13/2025 | $74.97 | $75.36 (0.52%) | $75.91 | $74.80 | 824.20 K | $6.41 B |
| 05/12/2025 | $74.65 | $74.78 (0.17%) | $76.10 | $74.36 | 1.22 M | $6.37 B |
| 05/09/2025 | $71.75 | $71.87 (0.17%) | $72.16 | $71.14 | 820.40 K | $6.12 B |
| 05/08/2025 | $71.38 | $71.57 (0.27%) | $72.18 | $70.48 | 663.90 K | $6.09 B |
| 05/07/2025 | $69.56 | $70.91 (1.94%) | $71.19 | $69.01 | 1.17 M | $6.04 B |
| 05/06/2025 | $69.32 | $69.08 (-0.35%) | $70.02 | $68.98 | 516.40 K | $5.88 B |
| 05/05/2025 | $70.13 | $70.08 (-0.07%) | $71.00 | $70.07 | 844.71 K | $5.97 B |
| 05/02/2025 | $69.60 | $70.88 (1.84%) | $71.28 | $69.23 | 878.60 K | $6.03 B |
| 05/01/2025 | $69.58 | $69.17 (-0.59%) | $70.19 | $69.07 | 770.12 K | $5.89 B |
| 04/30/2025 | $68.31 | $69.14 (1.22%) | $69.47 | $67.67 | 927.00 K | $5.89 B |
| 04/29/2025 | $68.84 | $69.23 (0.57%) | $69.52 | $68.43 | 831.94 K | $5.89 B |
| 04/28/2025 | $68.92 | $69.28 (0.52%) | $70.38 | $68.81 | 937.53 K | $5.90 B |
| 04/25/2025 | $68.53 | $68.87 (0.5%) | $72.15 | $68.50 | 2.17 M | $6.43 B |
| 04/24/2025 | $66.45 | $66.04 (-0.62%) | $66.77 | $65.29 | 1.68 M | $6.16 B |
| 04/23/2025 | $67.53 | $66.41 (-1.66%) | $69.04 | $66.04 | 778.31 K | $6.20 B |
| 04/22/2025 | $64.43 | $65.79 (2.11%) | $66.08 | $64.16 | 952.77 K | $6.14 B |
| 04/21/2025 | $64.20 | $63.74 (-0.72%) | $64.54 | $63.33 | 1.14 M | $5.95 B |
| 04/17/2025 | $64.64 | $64.68 (0.06%) | $65.61 | $64.37 | 661.04 K | $6.04 B |
| 04/16/2025 | $64.86 | $64.82 (-0.06%) | $65.32 | $63.71 | 792.50 K | $6.05 B |
| 04/15/2025 | $64.81 | $65.23 (0.65%) | $65.53 | $64.38 | 520.04 K | $6.09 B |
| 04/14/2025 | $65.40 | $64.66 (-1.13%) | $65.58 | $63.37 | 587.40 K | $6.03 B |
| 04/11/2025 | $64.18 | $64.58 (0.62%) | $65.16 | $62.80 | 945.41 K | $6.03 B |
| 04/10/2025 | $65.96 | $64.30 (-2.52%) | $66.69 | $63.37 | 1.16 M | $6.00 B |
| 04/09/2025 | $60.39 | $67.55 (11.86%) | $69.03 | $60.39 | 2.60 M | $6.30 B |
| 04/08/2025 | $63.18 | $60.80 (-3.77%) | $64.23 | $60.11 | 1.28 M | $5.67 B |
| 04/07/2025 | $59.73 | $61.24 (2.53%) | $64.41 | $58.94 | 2.09 M | $5.71 B |
| 04/04/2025 | $60.81 | $61.77 (1.58%) | $62.68 | $59.74 | 1.42 M | $5.76 B |
| 04/03/2025 | $64.53 | $63.36 (-1.81%) | $64.82 | $63.01 | 982.91 K | $5.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
