5 DAY PERFORMANCE
+0.42%
1 MONTH PERFORMANCE
+4.39%
3 MONTH PERFORMANCE
-11.12%
6 MONTH PERFORMANCE
-1.75%
YEAR-TO-DATE PERFORMANCE
-4.66%
1 YEAR PERFORMANCE
+29.25%
Boyd Gaming Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $68.31 | $69.14 (1.22%) | $69.47 | $67.67 | 915,921 | $6.45 B |
| 04/29/2025 | $68.84 | $69.23 (0.57%) | $69.52 | $68.43 | 831,940 | $6.46 B |
| 04/28/2025 | $68.92 | $69.28 (0.52%) | $70.38 | $68.81 | 937,526 | $6.46 B |
| 04/25/2025 | $68.53 | $68.87 (0.5%) | $72.15 | $68.50 | 2.17 M | $6.43 B |
| 04/24/2025 | $66.45 | $66.04 (-0.62%) | $66.77 | $65.29 | 1.68 M | $6.16 B |
| 04/23/2025 | $67.53 | $66.41 (-1.66%) | $69.04 | $66.04 | 778,312 | $6.20 B |
| 04/22/2025 | $64.43 | $65.79 (2.11%) | $66.08 | $64.16 | 952,774 | $6.14 B |
| 04/21/2025 | $64.20 | $63.74 (-0.72%) | $64.54 | $63.33 | 1.14 M | $5.95 B |
| 04/17/2025 | $64.64 | $64.68 (0.06%) | $65.61 | $64.37 | 661,039 | $6.04 B |
| 04/16/2025 | $64.86 | $64.82 (-0.06%) | $65.32 | $63.71 | 792,500 | $6.05 B |
| 04/15/2025 | $64.81 | $65.23 (0.65%) | $65.53 | $64.38 | 520,043 | $6.09 B |
| 04/14/2025 | $65.40 | $64.66 (-1.13%) | $65.58 | $63.37 | 587,400 | $6.03 B |
| 04/11/2025 | $64.18 | $64.58 (0.62%) | $65.16 | $62.80 | 945,411 | $6.03 B |
| 04/10/2025 | $65.96 | $64.30 (-2.52%) | $66.69 | $63.37 | 1.16 M | $6.00 B |
| 04/09/2025 | $60.39 | $67.55 (11.86%) | $69.03 | $60.39 | 2.60 M | $6.30 B |
| 04/08/2025 | $63.18 | $60.80 (-3.77%) | $64.23 | $60.11 | 1.28 M | $5.67 B |
| 04/07/2025 | $59.73 | $61.24 (2.53%) | $64.41 | $58.94 | 2.09 M | $5.71 B |
| 04/04/2025 | $60.81 | $61.77 (1.58%) | $62.68 | $59.74 | 1.42 M | $5.76 B |
| 04/03/2025 | $64.53 | $63.36 (-1.81%) | $64.82 | $63.01 | 982,908 | $5.91 B |
| 04/02/2025 | $64.98 | $67.58 (4%) | $68.00 | $64.51 | 914,119 | $6.31 B |
| 04/01/2025 | $65.62 | $65.71 (0.14%) | $65.80 | $64.07 | 876,438 | $6.13 B |
| 03/31/2025 | $65.13 | $65.83 (1.07%) | $66.19 | $64.30 | 788,076 | $6.14 B |
| 03/28/2025 | $67.36 | $66.25 (-1.65%) | $67.74 | $65.70 | 946,319 | $6.18 B |
| 03/27/2025 | $68.08 | $67.75 (-0.48%) | $68.50 | $67.36 | 624,369 | $6.32 B |
| 03/26/2025 | $68.37 | $68.36 (-0.01%) | $68.98 | $67.87 | 726,200 | $6.38 B |
| 03/25/2025 | $69.50 | $68.30 (-1.73%) | $69.77 | $67.81 | 558,500 | $6.37 B |
| 03/24/2025 | $69.27 | $69.18 (-0.13%) | $69.45 | $68.50 | 757,555 | $6.46 B |
| 03/21/2025 | $66.80 | $67.96 (1.74%) | $68.12 | $66.51 | 1.49 M | $6.34 B |
| 03/20/2025 | $68.03 | $67.74 (-0.43%) | $68.99 | $67.62 | 1.01 M | $6.32 B |
| 03/19/2025 | $68.13 | $69.21 (1.59%) | $69.50 | $68.03 | 1.07 M | $6.46 B |
| 03/18/2025 | $69.36 | $67.82 (-2.22%) | $70.75 | $67.78 | 899,353 | $6.33 B |
| 03/17/2025 | $68.29 | $69.40 (1.63%) | $69.97 | $68.29 | 1.32 M | $6.48 B |
| 03/14/2025 | $66.62 | $68.49 (2.81%) | $68.65 | $66.62 | 1.27 M | $6.39 B |
| 03/13/2025 | $67.38 | $65.99 (-2.06%) | $67.64 | $65.46 | 848,000 | $6.16 B |
| 03/12/2025 | $68.37 | $67.21 (-1.7%) | $68.98 | $66.73 | 1.18 M | $6.27 B |
| 03/11/2025 | $66.09 | $66.81 (1.09%) | $67.90 | $65.45 | 1.43 M | $6.23 B |
| 03/10/2025 | $68.28 | $66.34 (-2.84%) | $68.58 | $65.54 | 1.32 M | $6.19 B |
| 03/07/2025 | $71.30 | $69.02 (-3.2%) | $71.54 | $67.36 | 1.83 M | $6.44 B |
| 03/06/2025 | $72.44 | $71.81 (-0.87%) | $73.79 | $71.51 | 899,539 | $6.70 B |
| 03/05/2025 | $72.46 | $73.30 (1.16%) | $73.69 | $72.17 | 778,626 | $6.84 B |
| 03/04/2025 | $73.46 | $72.30 (-1.58%) | $73.75 | $71.24 | 951,700 | $6.75 B |
| 03/03/2025 | $76.87 | $74.33 (-3.3%) | $77.27 | $73.75 | 819,900 | $6.94 B |
| 02/28/2025 | $75.87 | $76.26 (0.51%) | $76.69 | $75.08 | 1.28 M | $7.12 B |
| 02/27/2025 | $76.15 | $75.84 (-0.41%) | $76.89 | $75.29 | 589,835 | $7.08 B |
| 02/26/2025 | $76.08 | $75.94 (-0.18%) | $77.01 | $75.71 | 680,863 | $7.09 B |
| 02/25/2025 | $76.66 | $75.41 (-1.63%) | $77.32 | $75.27 | 842,200 | $7.04 B |
| 02/24/2025 | $76.54 | $76.49 (-0.07%) | $77.43 | $76.16 | 791,800 | $7.03 B |
| 02/21/2025 | $79.93 | $76.86 (-3.84%) | $79.93 | $76.60 | 711,700 | $7.17 B |
| 02/20/2025 | $79.03 | $79.42 (0.49%) | $79.81 | $78.68 | 640,444 | $7.41 B |
| 02/19/2025 | $78.86 | $79.52 (0.84%) | $80.02 | $78.25 | 631,445 | $7.42 B |
| 02/18/2025 | $78.51 | $79.39 (1.12%) | $79.85 | $78.34 | 654,403 | $7.41 B |
| 02/14/2025 | $78.39 | $78.53 (0.18%) | $78.98 | $78.00 | 951,800 | $7.21 B |
| 02/13/2025 | $77.50 | $78.07 (0.74%) | $78.14 | $76.57 | 898,459 | $7.17 B |
| 02/12/2025 | $77.55 | $76.98 (-0.74%) | $78.68 | $76.64 | 1.17 M | $7.07 B |
| 02/11/2025 | $77.05 | $77.71 (0.86%) | $78.18 | $76.60 | 1.28 M | $7.14 B |
| 02/10/2025 | $77.38 | $77.68 (0.39%) | $78.41 | $77.13 | 1.25 M | $7.14 B |
| 02/07/2025 | $80.00 | $77.22 (-3.48%) | $80.50 | $76.38 | 1.85 M | $7.09 B |
| 02/06/2025 | $76.59 | $78.57 (2.59%) | $78.63 | $76.53 | 1.90 M | $7.22 B |
| 02/05/2025 | $77.04 | $76.49 (-0.71%) | $77.04 | $76.03 | 884,400 | $7.03 B |
| 02/04/2025 | $76.88 | $76.67 (-0.27%) | $77.03 | $76.19 | 728,387 | $7.04 B |
| 02/03/2025 | $75.07 | $76.82 (2.33%) | $77.02 | $74.90 | 1.05 M | $7.06 B |
| 01/31/2025 | $77.80 | $76.65 (-1.48%) | $78.17 | $76.29 | 1.09 M | $7.04 B |
| 01/30/2025 | $77.35 | $77.81 (0.59%) | $78.58 | $77.17 | 916,300 | $7.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
