• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.87
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Boyd Gaming Corporation (BYD) Charts

Boyd Gaming Corporation (BYD) Charts

NYSE Currency in USD Disclaimer

Stock Price

$63.33

$0.83

(1.33%)

Day's range
$62.62
Day's range
$63.76
  • 5 DAY PERFORMANCE

    -2.27%
  • 1 MONTH PERFORMANCE

    +7.59%
  • 3 MONTH PERFORMANCE

    +11.44%
  • 6 MONTH PERFORMANCE

    -3.22%
  • YEAR-TO-DATE PERFORMANCE

    +1.15%
  • 1 YEAR PERFORMANCE

    +3.85%

Boyd Gaming Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $62.62 $63.33   (1.13%) $63.76 $62.62 679,867 $6.05 B
10/10/2024 $63.00 $62.50   (-0.79%) $63.24 $62.10 803,515 $5.94 B
10/09/2024 $62.90 $63.20   (0.48%) $63.91 $62.90 662,713 $6.01 B
10/08/2024 $64.00 $63.21   (-1.23%) $64.20 $62.47 642,100 $6.01 B
10/07/2024 $64.82 $64.55   (-0.42%) $65.02 $64.12 625,300 $6.13 B
10/04/2024 $65.00 $64.80   (-0.31%) $65.02 $64.28 582,037 $6.16 B
10/03/2024 $63.47 $64.06   (0.93%) $64.07 $63.13 425,800 $6.09 B
10/02/2024 $63.62 $64.05   (0.68%) $64.11 $63.32 591,805 $6.09 B
10/01/2024 $64.67 $63.90   (-1.19%) $64.67 $63.34 621,900 $6.07 B
09/30/2024 $65.00 $64.65   (-0.54%) $65.08 $64.28 561,384 $6.14 B
09/27/2024 $65.52 $65.35   (-0.26%) $65.86 $64.86 596,600 $6.21 B
09/26/2024 $64.48 $64.89   (0.64%) $65.10 $64.29 593,240 $6.17 B
09/25/2024 $64.21 $63.96   (-0.39%) $64.46 $63.92 723,101 $6.08 B
09/24/2024 $64.86 $64.06   (-1.23%) $65.37 $63.93 799,303 $6.09 B
09/23/2024 $64.19 $64.23   (0.06%) $64.60 $63.85 1.15 M $6.10 B
09/20/2024 $64.18 $64.03   (-0.23%) $64.28 $63.51 1.10 M $6.09 B
09/19/2024 $64.27 $64.14   (-0.2%) $64.47 $63.68 862,382 $6.10 B
09/18/2024 $62.79 $62.98   (0.3%) $64.00 $62.49 850,540 $5.99 B
09/17/2024 $62.44 $62.57   (0.21%) $62.98 $61.97 952,918 $5.95 B
09/16/2024 $61.62 $61.45   (-0.28%) $62.02 $61.06 666,231 $5.84 B
09/13/2024 $60.22 $61.26   (1.73%) $61.77 $60.20 872,300 $5.82 B
09/12/2024 $59.19 $60.02   (1.4%) $60.04 $58.71 605,922 $5.70 B
09/11/2024 $58.97 $58.86   (-0.19%) $59.24 $57.67 1.36 M $5.59 B
09/10/2024 $60.53 $59.33   (-1.98%) $60.99 $58.67 816,400 $5.64 B
09/09/2024 $60.00 $60.33   (0.55%) $61.00 $60.00 714,800 $5.73 B
09/06/2024 $60.12 $59.72   (-0.67%) $60.76 $59.67 971,300 $5.68 B
09/05/2024 $61.93 $59.89   (-3.29%) $61.93 $59.50 1.09 M $5.69 B
09/04/2024 $60.36 $61.58   (2.02%) $62.42 $60.18 1.65 M $5.85 B
09/03/2024 $59.45 $59.38   (-0.12%) $59.96 $58.91 586,646 $5.64 B
08/30/2024 $60.00 $60.02   (0.03%) $60.24 $59.19 688,600 $5.70 B
08/29/2024 $59.78 $59.93   (0.25%) $60.63 $59.62 487,500 $5.70 B
08/28/2024 $59.56 $59.42   (-0.24%) $59.58 $59.03 529,500 $5.65 B
08/27/2024 $59.66 $59.92   (0.44%) $60.12 $59.39 554,043 $5.69 B
08/26/2024 $60.48 $59.92   (-0.93%) $60.89 $59.80 583,132 $5.69 B
08/23/2024 $58.95 $60.03   (1.83%) $60.23 $58.95 785,376 $5.71 B
08/22/2024 $59.25 $58.82   (-0.73%) $59.61 $58.47 534,634 $5.59 B
08/21/2024 $58.82 $59.13   (0.53%) $59.20 $58.50 683,800 $5.62 B
08/20/2024 $58.64 $58.51   (-0.22%) $59.32 $58.40 667,300 $5.56 B
08/19/2024 $58.22 $58.81   (1.01%) $59.04 $58.22 887,002 $5.59 B
08/16/2024 $57.31 $58.15   (1.47%) $58.72 $57.20 1.14 M $5.53 B
08/15/2024 $57.40 $57.59   (0.33%) $58.09 $57.06 930,400 $5.47 B
08/14/2024 $56.57 $56.30   (-0.48%) $56.88 $55.91 858,600 $5.35 B
08/13/2024 $56.07 $56.31   (0.43%) $56.66 $56.07 831,810 $5.35 B
08/12/2024 $56.02 $55.82   (-0.36%) $56.48 $55.55 604,924 $5.31 B
08/09/2024 $56.44 $55.93   (-0.9%) $56.92 $55.73 752,109 $5.32 B
08/08/2024 $55.06 $56.54   (2.69%) $56.72 $54.83 1.11 M $5.37 B
08/07/2024 $55.66 $54.71   (-1.71%) $56.17 $54.57 907,700 $5.20 B
08/06/2024 $54.40 $54.97   (1.05%) $55.64 $54.40 1.13 M $5.22 B
08/05/2024 $53.21 $54.16   (1.79%) $54.81 $52.76 1.86 M $5.15 B
08/02/2024 $56.43 $55.29   (-2.02%) $56.81 $54.92 1.42 M $5.25 B
08/01/2024 $60.97 $57.78   (-5.23%) $61.18 $57.65 1.31 M $5.49 B
07/31/2024 $60.85 $60.87   (0.03%) $61.78 $60.79 931,939 $5.79 B
07/30/2024 $61.77 $60.99   (-1.26%) $62.06 $60.73 1.07 M $5.80 B
07/29/2024 $61.04 $61.49   (0.74%) $61.76 $60.86 1.04 M $5.84 B
07/26/2024 $63.50 $61.05   (-3.86%) $63.96 $59.87 2.23 M $5.80 B
07/25/2024 $57.97 $58.53   (0.97%) $59.22 $57.93 1.32 M $5.56 B
07/24/2024 $59.35 $57.77   (-2.66%) $59.57 $57.50 941,890 $5.49 B
07/23/2024 $59.34 $59.85   (0.86%) $59.86 $59.14 837,924 $5.69 B
07/22/2024 $59.47 $59.61   (0.24%) $59.77 $59.05 1.09 M $5.81 B
07/19/2024 $59.00 $59.12   (0.2%) $59.26 $58.23 743,915 $5.76 B
07/18/2024 $58.58 $58.54   (-0.07%) $59.62 $58.44 852,200 $5.70 B
07/17/2024 $58.60 $58.86   (0.44%) $59.52 $58.48 918,406 $5.73 B
07/16/2024 $58.02 $58.85   (1.43%) $59.10 $58.02 988,700 $5.73 B
07/15/2024 $57.58 $57.72   (0.24%) $58.20 $57.30 728,500 $5.62 B
07/12/2024 $56.89 $57.32   (0.76%) $57.60 $56.85 870,604 $5.58 B
07/11/2024 $55.43 $56.83   (2.53%) $57.05 $55.43 918,429 $5.54 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.