5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
-3.00%
3 MONTH PERFORMANCE
+9.06%
6 MONTH PERFORMANCE
-8.86%
YEAR-TO-DATE PERFORMANCE
-8.19%
1 YEAR PERFORMANCE
+11.04%
Boston Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $68.01 | $68.27 (0.38%) | $68.50 | $67.46 | 1.19 M | $10.80 B |
| 07/01/2025 | $66.93 | $68.12 (1.78%) | $69.90 | $66.50 | 1.39 M | $10.78 B |
| 06/30/2025 | $67.76 | $67.47 (-0.43%) | $67.96 | $66.67 | 1.47 M | $10.67 B |
| 06/27/2025 | $68.32 | $68.60 (0.41%) | $69.23 | $67.88 | 2.00 M | $10.85 B |
| 06/26/2025 | $67.25 | $67.76 (0.76%) | $67.89 | $66.74 | 2.99 M | $10.72 B |
| 06/25/2025 | $69.37 | $66.64 (-3.94%) | $69.51 | $66.57 | 2.89 M | $10.54 B |
| 06/24/2025 | $71.37 | $70.34 (-1.44%) | $71.85 | $69.73 | 2.00 M | $11.13 B |
| 06/23/2025 | $72.57 | $70.99 (-2.18%) | $72.57 | $69.03 | 2.17 M | $11.23 B |
| 06/20/2025 | $71.89 | $71.47 (-0.58%) | $72.69 | $71.34 | 3.23 M | $11.31 B |
| 06/18/2025 | $71.78 | $71.71 (-0.1%) | $72.41 | $71.46 | 1.78 M | $11.34 B |
| 06/17/2025 | $73.21 | $71.74 (-2.01%) | $73.22 | $71.53 | 1.67 M | $11.35 B |
| 06/16/2025 | $72.77 | $72.82 (0.07%) | $73.61 | $72.08 | 2.14 M | $11.52 B |
| 06/13/2025 | $72.86 | $72.10 (-1.04%) | $73.55 | $71.50 | 1.07 M | $11.41 B |
| 06/12/2025 | $72.93 | $73.48 (0.75%) | $73.61 | $72.68 | 806.10 K | $11.62 B |
| 06/11/2025 | $73.22 | $72.98 (-0.33%) | $74.21 | $72.63 | 1.69 M | $11.55 B |
| 06/10/2025 | $72.90 | $72.89 (-0.01%) | $73.40 | $71.09 | 2.04 M | $11.53 B |
| 06/09/2025 | $74.44 | $72.58 (-2.5%) | $74.59 | $72.36 | 3.46 M | $11.48 B |
| 06/06/2025 | $72.64 | $74.12 (2.04%) | $74.35 | $72.39 | 1.74 M | $11.73 B |
| 06/05/2025 | $71.31 | $71.81 (0.7%) | $72.43 | $70.95 | 1.31 M | $11.36 B |
| 06/04/2025 | $70.35 | $71.23 (1.25%) | $71.70 | $69.77 | 1.89 M | $11.27 B |
| 06/03/2025 | $67.49 | $70.38 (4.28%) | $70.82 | $67.12 | 1.84 M | $11.13 B |
| 06/02/2025 | $66.81 | $67.59 (1.17%) | $67.74 | $65.82 | 1.11 M | $10.69 B |
| 05/30/2025 | $68.53 | $67.33 (-1.75%) | $68.53 | $66.83 | 2.50 M | $10.65 B |
| 05/29/2025 | $68.32 | $68.85 (0.78%) | $68.88 | $67.72 | 1.64 M | $10.89 B |
| 05/28/2025 | $67.16 | $67.77 (0.91%) | $67.85 | $66.50 | 1.39 M | $10.72 B |
| 05/27/2025 | $65.62 | $67.09 (2.24%) | $67.33 | $65.37 | 1.62 M | $10.61 B |
| 05/23/2025 | $64.05 | $64.61 (0.87%) | $65.02 | $63.86 | 1.37 M | $10.22 B |
| 05/22/2025 | $64.80 | $64.63 (-0.26%) | $65.45 | $63.92 | 999.82 K | $10.22 B |
| 05/21/2025 | $67.50 | $64.99 (-3.72%) | $67.50 | $64.94 | 1.26 M | $10.28 B |
| 05/20/2025 | $67.50 | $67.60 (0.15%) | $68.36 | $67.50 | 1.22 M | $10.69 B |
| 05/19/2025 | $67.17 | $67.90 (1.09%) | $67.99 | $66.89 | 1.04 M | $10.74 B |
| 05/16/2025 | $67.06 | $67.84 (1.16%) | $67.94 | $66.52 | 1.10 M | $10.73 B |
| 05/15/2025 | $66.11 | $66.98 (1.32%) | $67.02 | $65.81 | 923.20 K | $10.60 B |
| 05/14/2025 | $65.84 | $66.11 (0.41%) | $66.81 | $65.37 | 2.14 M | $10.46 B |
| 05/13/2025 | $66.94 | $66.04 (-1.34%) | $67.11 | $65.48 | 1.22 M | $10.45 B |
| 05/12/2025 | $66.13 | $66.60 (0.71%) | $67.15 | $65.96 | 1.22 M | $10.54 B |
| 05/09/2025 | $63.72 | $64.21 (0.77%) | $64.42 | $63.29 | 1.11 M | $10.16 B |
| 05/08/2025 | $64.41 | $63.54 (-1.35%) | $64.67 | $63.47 | 1.40 M | $10.05 B |
| 05/07/2025 | $64.45 | $64.05 (-0.62%) | $65.12 | $63.93 | 1.34 M | $10.13 B |
| 05/06/2025 | $64.35 | $63.98 (-0.57%) | $64.87 | $63.71 | 1.04 M | $10.12 B |
| 05/05/2025 | $64.52 | $64.74 (0.34%) | $65.57 | $64.36 | 691.82 K | $10.24 B |
| 05/02/2025 | $65.36 | $65.05 (-0.47%) | $66.10 | $64.46 | 1.25 M | $10.29 B |
| 05/01/2025 | $64.43 | $64.28 (-0.23%) | $65.28 | $63.20 | 1.24 M | $10.17 B |
| 04/30/2025 | $62.12 | $63.73 (2.59%) | $64.21 | $60.78 | 3.88 M | $10.08 B |
| 04/29/2025 | $65.95 | $65.12 (-1.26%) | $66.26 | $63.90 | 2.44 M | $10.30 B |
| 04/28/2025 | $65.50 | $66.24 (1.13%) | $66.77 | $65.32 | 1.33 M | $10.48 B |
| 04/25/2025 | $65.71 | $65.85 (0.21%) | $66.04 | $65.32 | 770.20 K | $10.37 B |
| 04/24/2025 | $65.28 | $66.03 (1.15%) | $66.29 | $65.08 | 1.00 M | $10.40 B |
| 04/23/2025 | $65.64 | $65.29 (-0.53%) | $67.46 | $65.01 | 1.74 M | $10.28 B |
| 04/22/2025 | $63.74 | $63.93 (0.3%) | $64.33 | $62.94 | 1.59 M | $10.07 B |
| 04/21/2025 | $62.87 | $62.57 (-0.48%) | $63.26 | $61.58 | 1.39 M | $9.85 B |
| 04/17/2025 | $63.47 | $63.88 (0.65%) | $64.81 | $63.37 | 1.41 M | $10.06 B |
| 04/16/2025 | $63.59 | $63.07 (-0.82%) | $64.11 | $62.48 | 1.41 M | $9.93 B |
| 04/15/2025 | $62.74 | $63.59 (1.35%) | $63.84 | $62.40 | 1.49 M | $10.01 B |
| 04/14/2025 | $61.99 | $62.84 (1.37%) | $63.36 | $61.27 | 1.90 M | $9.90 B |
| 04/11/2025 | $59.07 | $60.64 (2.66%) | $60.79 | $57.55 | 1.91 M | $9.55 B |
| 04/10/2025 | $59.80 | $59.66 (-0.23%) | $60.17 | $56.87 | 2.20 M | $9.39 B |
| 04/09/2025 | $55.80 | $61.59 (10.38%) | $61.97 | $54.22 | 2.48 M | $9.70 B |
| 04/08/2025 | $59.96 | $56.86 (-5.17%) | $61.37 | $55.97 | 1.98 M | $8.95 B |
| 04/07/2025 | $58.86 | $58.49 (-0.63%) | $62.02 | $56.44 | 2.28 M | $9.21 B |
| 04/04/2025 | $61.22 | $60.42 (-1.31%) | $61.90 | $58.88 | 2.53 M | $9.51 B |
| 04/03/2025 | $65.78 | $62.60 (-4.83%) | $66.46 | $62.49 | 1.45 M | $9.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
