-
5 DAY PERFORMANCE
+2.87% -
1 MONTH PERFORMANCE
-7.24% -
3 MONTH PERFORMANCE
+10.31% -
6 MONTH PERFORMANCE
+34.97% -
YEAR-TO-DATE PERFORMANCE
+14.95% -
1 YEAR PERFORMANCE
+49.43%
Boston Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $80.95 | $80.66 (-0.36%) | $81.85 | $80.42 | 1.33 M | $12.72 B |
| 11/21/2024 | $80.00 | $80.77 (0.96%) | $81.68 | $79.65 | 792,410 | $12.74 B |
| 11/20/2024 | $78.88 | $79.56 (0.86%) | $79.74 | $78.72 | 731,630 | $12.55 B |
| 11/19/2024 | $77.88 | $79.42 (1.98%) | $79.76 | $77.59 | 820,118 | $12.53 B |
| 11/18/2024 | $78.34 | $78.41 (0.09%) | $78.82 | $77.28 | 1.07 M | $12.37 B |
| 11/15/2024 | $79.16 | $78.53 (-0.8%) | $79.16 | $77.48 | 1.38 M | $12.39 B |
| 11/14/2024 | $79.91 | $79.47 (-0.55%) | $80.96 | $79.37 | 1.27 M | $12.53 B |
| 11/13/2024 | $80.23 | $79.39 (-1.05%) | $80.70 | $78.87 | 1.13 M | $12.52 B |
| 11/12/2024 | $81.33 | $79.03 (-2.83%) | $82.10 | $78.89 | 1.11 M | $12.47 B |
| 11/11/2024 | $83.32 | $81.96 (-1.63%) | $83.48 | $81.56 | 962,540 | $12.93 B |
| 11/08/2024 | $82.74 | $82.90 (0.19%) | $83.13 | $82.03 | 1.28 M | $13.08 B |
| 11/07/2024 | $80.26 | $82.62 (2.94%) | $82.87 | $80.21 | 2.03 M | $13.03 B |
| 11/06/2024 | $82.84 | $80.95 (-2.28%) | $83.95 | $78.27 | 2.45 M | $12.77 B |
| 11/05/2024 | $79.83 | $81.38 (1.94%) | $81.85 | $79.70 | 899,482 | $12.84 B |
| 11/04/2024 | $79.02 | $80.33 (1.66%) | $80.88 | $78.99 | 873,060 | $12.67 B |
| 11/01/2024 | $81.52 | $79.16 (-2.89%) | $81.91 | $78.70 | 1.60 M | $12.49 B |
| 10/31/2024 | $81.63 | $80.56 (-1.31%) | $82.30 | $80.51 | 1.89 M | $12.71 B |
| 10/30/2024 | $85.32 | $82.75 (-3.01%) | $85.79 | $81.76 | 2.18 M | $13.05 B |
| 10/29/2024 | $87.52 | $86.19 (-1.52%) | $88.10 | $86.06 | 1.31 M | $13.59 B |
| 10/28/2024 | $87.89 | $87.39 (-0.57%) | $88.72 | $87.35 | 977,778 | $13.78 B |
| 10/25/2024 | $88.00 | $86.99 (-1.15%) | $88.11 | $86.70 | 990,175 | $13.66 B |
| 10/24/2024 | $87.12 | $87.60 (0.55%) | $87.88 | $86.61 | 922,300 | $13.76 B |
| 10/23/2024 | $87.52 | $86.96 (-0.64%) | $88.57 | $86.38 | 1.24 M | $13.66 B |
| 10/22/2024 | $86.68 | $86.82 (0.16%) | $87.62 | $86.32 | 765,890 | $13.63 B |
| 10/21/2024 | $89.39 | $86.93 (-2.75%) | $89.75 | $86.83 | 1.30 M | $13.65 B |
| 10/18/2024 | $89.01 | $89.72 (0.8%) | $90.11 | $88.08 | 1.06 M | $14.09 B |
| 10/17/2024 | $87.04 | $88.92 (2.16%) | $89.12 | $86.71 | 972,141 | $13.96 B |
| 10/16/2024 | $87.00 | $87.40 (0.46%) | $87.79 | $86.90 | 907,900 | $13.73 B |
| 10/15/2024 | $84.83 | $86.48 (1.95%) | $87.65 | $84.81 | 1.54 M | $13.58 B |
| 10/14/2024 | $82.80 | $84.39 (1.92%) | $84.63 | $82.31 | 763,226 | $13.25 B |
| 10/11/2024 | $82.49 | $82.97 (0.58%) | $83.21 | $82.36 | 863,400 | $13.03 B |
| 10/10/2024 | $82.35 | $82.23 (-0.15%) | $83.41 | $81.39 | 1.34 M | $12.91 B |
| 10/09/2024 | $81.14 | $82.40 (1.55%) | $82.65 | $80.83 | 1.34 M | $12.94 B |
| 10/08/2024 | $80.09 | $80.92 (1.04%) | $81.18 | $79.68 | 1.19 M | $12.71 B |
| 10/07/2024 | $80.21 | $79.90 (-0.39%) | $80.21 | $79.17 | 905,869 | $12.55 B |
| 10/04/2024 | $80.14 | $80.74 (0.75%) | $81.29 | $79.63 | 950,891 | $12.68 B |
| 10/03/2024 | $79.79 | $79.82 (0.04%) | $79.87 | $78.95 | 751,000 | $12.53 B |
| 10/02/2024 | $79.01 | $80.14 (1.43%) | $80.28 | $78.88 | 631,726 | $12.59 B |
| 10/01/2024 | $80.41 | $79.68 (-0.91%) | $80.41 | $78.77 | 640,951 | $12.51 B |
| 09/30/2024 | $79.59 | $80.46 (1.09%) | $80.83 | $79.31 | 1.21 M | $12.64 B |
| 09/27/2024 | $81.21 | $80.77 (-0.54%) | $81.46 | $79.90 | 942,099 | $12.68 B |
| 09/26/2024 | $81.79 | $80.26 (-1.87%) | $81.84 | $79.85 | 1.05 M | $12.60 B |
| 09/25/2024 | $82.64 | $80.80 (-2.23%) | $82.92 | $80.30 | 1.11 M | $12.69 B |
| 09/24/2024 | $82.02 | $82.49 (0.57%) | $82.99 | $81.69 | 712,049 | $12.95 B |
| 09/23/2024 | $81.55 | $82.17 (0.76%) | $82.21 | $81.11 | 891,620 | $12.90 B |
| 09/20/2024 | $81.85 | $81.02 (-1.01%) | $82.09 | $80.80 | 2.45 M | $12.72 B |
| 09/19/2024 | $83.14 | $82.31 (-1%) | $83.85 | $81.78 | 1.70 M | $12.93 B |
| 09/18/2024 | $80.91 | $81.29 (0.47%) | $83.38 | $80.40 | 1.44 M | $12.77 B |
| 09/17/2024 | $81.65 | $80.41 (-1.52%) | $82.42 | $80.13 | 1.30 M | $12.63 B |
| 09/16/2024 | $80.25 | $81.50 (1.56%) | $81.74 | $79.31 | 1.02 M | $12.80 B |
| 09/13/2024 | $79.54 | $80.06 (0.65%) | $80.58 | $79.18 | 1.21 M | $12.57 B |
| 09/12/2024 | $76.50 | $78.61 (2.76%) | $79.10 | $76.32 | 1.44 M | $12.34 B |
| 09/11/2024 | $73.82 | $76.29 (3.35%) | $76.37 | $73.23 | 1.33 M | $11.98 B |
| 09/10/2024 | $74.52 | $74.51 (-0.01%) | $74.74 | $73.07 | 936,354 | $11.70 B |
| 09/09/2024 | $74.51 | $74.30 (-0.28%) | $74.63 | $73.47 | 1.14 M | $11.67 B |
| 09/06/2024 | $74.87 | $74.56 (-0.41%) | $75.18 | $73.87 | 1.04 M | $11.71 B |
| 09/05/2024 | $75.08 | $74.66 (-0.56%) | $75.72 | $74.52 | 1.01 M | $11.72 B |
| 09/04/2024 | $74.43 | $74.43 (0%) | $75.47 | $73.96 | 844,600 | $11.69 B |
| 09/03/2024 | $74.71 | $74.32 (-0.52%) | $75.23 | $73.72 | 1.05 M | $11.67 B |
| 08/30/2024 | $75.17 | $75.22 (0.07%) | $75.73 | $74.65 | 1.60 M | $11.81 B |
| 08/29/2024 | $74.40 | $74.40 (0%) | $74.88 | $73.50 | 835,213 | $11.68 B |
| 08/28/2024 | $73.92 | $74.28 (0.49%) | $74.52 | $73.72 | 654,754 | $11.66 B |
| 08/27/2024 | $73.18 | $74.20 (1.39%) | $74.45 | $73.06 | 750,100 | $11.65 B |
| 08/26/2024 | $73.50 | $73.97 (0.64%) | $74.91 | $73.20 | 1.32 M | $11.62 B |
| 08/23/2024 | $71.44 | $73.12 (2.35%) | $74.15 | $71.01 | 1.25 M | $11.48 B |