-
5 DAY PERFORMANCE
+0.16% -
1 MONTH PERFORMANCE
+6.87% -
3 MONTH PERFORMANCE
+32.46% -
6 MONTH PERFORMANCE
+27.02% -
YEAR-TO-DATE PERFORMANCE
+14.56% -
1 YEAR PERFORMANCE
+35.15%
Boston Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $79.59 | $80.46 (1.09%) | $80.83 | $79.31 | 1.20 M | $12.64 B |
| 09/27/2024 | $81.21 | $80.77 (-0.54%) | $81.46 | $79.90 | 942,099 | $12.68 B |
| 09/26/2024 | $81.79 | $80.26 (-1.87%) | $81.84 | $79.85 | 1.05 M | $12.60 B |
| 09/25/2024 | $82.64 | $80.80 (-2.23%) | $82.92 | $80.30 | 1.11 M | $12.69 B |
| 09/24/2024 | $82.02 | $82.49 (0.57%) | $82.99 | $81.69 | 712,049 | $12.95 B |
| 09/23/2024 | $81.55 | $82.17 (0.76%) | $82.21 | $81.11 | 891,620 | $12.90 B |
| 09/20/2024 | $81.85 | $81.02 (-1.01%) | $82.09 | $80.80 | 2.45 M | $12.72 B |
| 09/19/2024 | $83.14 | $82.31 (-1%) | $83.85 | $81.78 | 1.70 M | $12.93 B |
| 09/18/2024 | $80.91 | $81.29 (0.47%) | $83.38 | $80.40 | 1.44 M | $12.77 B |
| 09/17/2024 | $81.65 | $80.41 (-1.52%) | $82.42 | $80.13 | 1.30 M | $12.63 B |
| 09/16/2024 | $80.25 | $81.50 (1.56%) | $81.74 | $79.31 | 1.02 M | $12.80 B |
| 09/13/2024 | $79.54 | $80.06 (0.65%) | $80.58 | $79.18 | 1.21 M | $12.57 B |
| 09/12/2024 | $76.50 | $78.61 (2.76%) | $79.10 | $76.32 | 1.44 M | $12.34 B |
| 09/11/2024 | $73.82 | $76.29 (3.35%) | $76.37 | $73.23 | 1.33 M | $11.98 B |
| 09/10/2024 | $74.52 | $74.51 (-0.01%) | $74.74 | $73.07 | 936,354 | $11.70 B |
| 09/09/2024 | $74.51 | $74.30 (-0.28%) | $74.63 | $73.47 | 1.14 M | $11.67 B |
| 09/06/2024 | $74.87 | $74.56 (-0.41%) | $75.18 | $73.87 | 1.04 M | $11.71 B |
| 09/05/2024 | $75.08 | $74.66 (-0.56%) | $75.72 | $74.52 | 1.01 M | $11.72 B |
| 09/04/2024 | $74.43 | $74.43 (0%) | $75.47 | $73.96 | 844,600 | $11.69 B |
| 09/03/2024 | $74.71 | $74.32 (-0.52%) | $75.23 | $73.72 | 1.05 M | $11.67 B |
| 08/30/2024 | $75.17 | $75.22 (0.07%) | $75.73 | $74.65 | 1.60 M | $11.81 B |
| 08/29/2024 | $74.40 | $74.40 (0%) | $74.88 | $73.50 | 835,213 | $11.68 B |
| 08/28/2024 | $73.92 | $74.28 (0.49%) | $74.52 | $73.72 | 654,754 | $11.66 B |
| 08/27/2024 | $73.18 | $74.20 (1.39%) | $74.45 | $73.06 | 750,100 | $11.65 B |
| 08/26/2024 | $73.50 | $73.97 (0.64%) | $74.91 | $73.20 | 1.32 M | $11.62 B |
| 08/23/2024 | $71.44 | $73.12 (2.35%) | $74.15 | $71.01 | 1.25 M | $11.48 B |
| 08/22/2024 | $70.46 | $70.87 (0.58%) | $71.27 | $69.79 | 839,126 | $11.13 B |
| 08/21/2024 | $70.42 | $70.56 (0.2%) | $70.74 | $69.55 | 785,121 | $11.08 B |
| 08/20/2024 | $71.00 | $70.18 (-1.15%) | $71.28 | $69.97 | 777,200 | $11.02 B |
| 08/19/2024 | $69.99 | $71.28 (1.84%) | $71.40 | $69.97 | 823,076 | $11.19 B |
| 08/16/2024 | $69.60 | $69.99 (0.56%) | $70.52 | $69.01 | 762,734 | $10.99 B |
| 08/15/2024 | $69.41 | $69.63 (0.32%) | $70.63 | $68.76 | 1.07 M | $10.93 B |
| 08/14/2024 | $69.12 | $68.53 (-0.85%) | $69.42 | $68.31 | 668,547 | $10.76 B |
| 08/13/2024 | $67.96 | $68.84 (1.29%) | $68.91 | $67.33 | 577,619 | $10.81 B |
| 08/12/2024 | $68.40 | $67.20 (-1.75%) | $68.61 | $66.62 | 712,700 | $10.55 B |
| 08/09/2024 | $68.92 | $68.62 (-0.44%) | $69.05 | $67.58 | 635,000 | $10.78 B |
| 08/08/2024 | $68.12 | $68.75 (0.92%) | $68.89 | $67.56 | 1.04 M | $10.80 B |
| 08/07/2024 | $69.44 | $67.55 (-2.72%) | $70.07 | $67.11 | 1.61 M | $10.61 B |
| 08/06/2024 | $66.50 | $68.35 (2.78%) | $69.92 | $65.70 | 1.64 M | $10.73 B |
| 08/05/2024 | $63.84 | $65.65 (2.84%) | $67.02 | $62.49 | 1.96 M | $10.31 B |
| 08/02/2024 | $68.71 | $66.93 (-2.59%) | $68.78 | $65.47 | 1.60 M | $10.51 B |
| 08/01/2024 | $72.37 | $70.29 (-2.87%) | $73.10 | $69.51 | 1.48 M | $11.04 B |
| 07/31/2024 | $71.63 | $71.31 (-0.45%) | $73.37 | $69.00 | 3.38 M | $11.20 B |
| 07/30/2024 | $71.88 | $72.63 (1.04%) | $72.85 | $70.04 | 1.75 M | $11.41 B |
| 07/29/2024 | $70.73 | $71.35 (0.88%) | $71.65 | $70.01 | 1.27 M | $11.20 B |
| 07/26/2024 | $68.72 | $70.50 (2.59%) | $70.56 | $68.64 | 914,300 | $11.07 B |
| 07/25/2024 | $67.13 | $67.91 (1.16%) | $69.37 | $66.92 | 776,342 | $10.66 B |
| 07/24/2024 | $68.95 | $67.02 (-2.8%) | $70.20 | $66.93 | 958,936 | $10.52 B |
| 07/23/2024 | $67.51 | $69.18 (2.47%) | $69.70 | $67.21 | 918,607 | $10.86 B |
| 07/22/2024 | $66.76 | $67.87 (1.66%) | $67.92 | $66.07 | 718,400 | $10.65 B |
| 07/19/2024 | $67.29 | $66.76 (-0.79%) | $67.56 | $66.07 | 794,000 | $10.48 B |
| 07/18/2024 | $68.18 | $67.23 (-1.39%) | $70.50 | $66.59 | 1.43 M | $10.55 B |
| 07/17/2024 | $68.96 | $68.55 (-0.59%) | $70.04 | $68.28 | 1.18 M | $10.76 B |
| 07/16/2024 | $68.91 | $69.35 (0.64%) | $69.69 | $68.38 | 1.69 M | $10.89 B |
| 07/15/2024 | $68.35 | $68.39 (0.06%) | $69.04 | $67.59 | 1.37 M | $10.74 B |
| 07/12/2024 | $66.20 | $67.76 (2.36%) | $68.16 | $66.18 | 1.77 M | $10.64 B |
| 07/11/2024 | $63.60 | $65.23 (2.56%) | $65.52 | $63.13 | 2.62 M | $10.24 B |
| 07/10/2024 | $61.62 | $61.83 (0.34%) | $62.02 | $61.12 | 890,600 | $9.71 B |
| 07/09/2024 | $60.63 | $61.26 (1.04%) | $61.38 | $59.71 | 1.09 M | $9.62 B |
| 07/08/2024 | $60.66 | $60.75 (0.15%) | $60.92 | $60.14 | 1.03 M | $9.54 B |
| 07/05/2024 | $61.32 | $60.30 (-1.66%) | $61.81 | $59.93 | 1.45 M | $9.47 B |
| 07/03/2024 | $61.80 | $61.48 (-0.52%) | $62.25 | $61.11 | 743,443 | $9.65 B |
| 07/02/2024 | $60.64 | $61.55 (1.5%) | $61.59 | $60.20 | 1.01 M | $9.66 B |
| 07/01/2024 | $61.60 | $60.69 (-1.48%) | $61.96 | $60.24 | 755,602 | $9.53 B |