5 DAY PERFORMANCE
-3.86%
1 MONTH PERFORMANCE
-6.46%
3 MONTH PERFORMANCE
-12.56%
6 MONTH PERFORMANCE
-23.49%
YEAR-TO-DATE PERFORMANCE
-14.86%
1 YEAR PERFORMANCE
+2.29%
Boston Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $62.44 | $63.38 (1.51%) | $63.45 | $60.78 | 2.89 M | $9.89 B |
| 04/29/2025 | $65.95 | $65.12 (-1.26%) | $66.26 | $63.90 | 2.44 M | $10.25 B |
| 04/28/2025 | $65.50 | $66.24 (1.13%) | $66.77 | $65.32 | 1.33 M | $10.43 B |
| 04/25/2025 | $65.71 | $65.85 (0.21%) | $66.04 | $65.32 | 770,200 | $10.37 B |
| 04/24/2025 | $65.28 | $66.03 (1.15%) | $66.29 | $65.08 | 1.00 M | $10.40 B |
| 04/23/2025 | $65.64 | $65.29 (-0.53%) | $67.46 | $65.01 | 1.74 M | $10.28 B |
| 04/22/2025 | $63.74 | $63.93 (0.3%) | $64.33 | $62.94 | 1.59 M | $10.07 B |
| 04/21/2025 | $62.87 | $62.57 (-0.48%) | $63.26 | $61.58 | 1.39 M | $9.85 B |
| 04/17/2025 | $63.47 | $63.88 (0.65%) | $64.81 | $63.37 | 1.41 M | $10.06 B |
| 04/16/2025 | $63.59 | $63.07 (-0.82%) | $64.11 | $62.48 | 1.41 M | $9.93 B |
| 04/15/2025 | $62.74 | $63.59 (1.35%) | $63.84 | $62.40 | 1.49 M | $10.01 B |
| 04/14/2025 | $61.99 | $62.84 (1.37%) | $63.36 | $61.27 | 1.90 M | $9.90 B |
| 04/11/2025 | $59.07 | $60.64 (2.66%) | $60.79 | $57.55 | 1.91 M | $9.55 B |
| 04/10/2025 | $59.80 | $59.66 (-0.23%) | $60.17 | $56.87 | 2.20 M | $9.39 B |
| 04/09/2025 | $55.80 | $61.59 (10.38%) | $61.97 | $54.22 | 2.48 M | $9.70 B |
| 04/08/2025 | $59.96 | $56.86 (-5.17%) | $61.37 | $55.97 | 1.98 M | $8.95 B |
| 04/07/2025 | $58.86 | $58.49 (-0.63%) | $62.02 | $56.44 | 2.28 M | $9.21 B |
| 04/04/2025 | $61.22 | $60.42 (-1.31%) | $61.90 | $58.88 | 2.53 M | $9.51 B |
| 04/03/2025 | $65.78 | $62.60 (-4.83%) | $66.46 | $62.49 | 1.45 M | $9.86 B |
| 04/02/2025 | $66.28 | $67.82 (2.32%) | $67.95 | $65.51 | 1.15 M | $10.68 B |
| 04/01/2025 | $67.47 | $66.96 (-0.76%) | $67.69 | $65.71 | 1.34 M | $10.54 B |
| 03/31/2025 | $66.60 | $67.19 (0.89%) | $67.68 | $65.90 | 1.58 M | $10.58 B |
| 03/28/2025 | $68.51 | $67.68 (-1.21%) | $68.83 | $67.07 | 1.22 M | $10.66 B |
| 03/27/2025 | $68.80 | $68.32 (-0.7%) | $69.43 | $68.13 | 1.06 M | $10.76 B |
| 03/26/2025 | $68.59 | $68.92 (0.48%) | $69.15 | $67.97 | 1.11 M | $10.85 B |
| 03/25/2025 | $69.74 | $68.51 (-1.76%) | $69.90 | $67.82 | 1.14 M | $10.79 B |
| 03/24/2025 | $69.00 | $69.48 (0.7%) | $69.87 | $68.86 | 1.56 M | $10.94 B |
| 03/21/2025 | $68.53 | $68.34 (-0.28%) | $69.01 | $67.44 | 2.90 M | $10.76 B |
| 03/20/2025 | $68.73 | $68.47 (-0.38%) | $69.33 | $68.18 | 1.35 M | $10.78 B |
| 03/19/2025 | $68.40 | $68.86 (0.67%) | $69.85 | $68.23 | 1.46 M | $10.84 B |
| 03/18/2025 | $68.00 | $68.41 (0.6%) | $69.00 | $67.60 | 1.42 M | $10.77 B |
| 03/17/2025 | $66.29 | $68.64 (3.55%) | $69.26 | $66.23 | 1.77 M | $10.81 B |
| 03/14/2025 | $64.98 | $65.51 (0.82%) | $65.66 | $64.38 | 1.18 M | $10.32 B |
| 03/13/2025 | $66.07 | $63.97 (-3.18%) | $66.85 | $63.72 | 1.52 M | $10.07 B |
| 03/12/2025 | $65.99 | $66.09 (0.15%) | $66.66 | $65.29 | 1.12 M | $10.41 B |
| 03/11/2025 | $68.50 | $65.57 (-4.28%) | $68.50 | $64.98 | 1.58 M | $10.33 B |
| 03/10/2025 | $68.55 | $68.17 (-0.55%) | $69.90 | $67.54 | 2.28 M | $10.73 B |
| 03/07/2025 | $66.85 | $69.00 (3.22%) | $69.17 | $66.68 | 1.36 M | $10.87 B |
| 03/06/2025 | $66.46 | $66.67 (0.32%) | $67.34 | $65.78 | 1.61 M | $10.50 B |
| 03/05/2025 | $66.58 | $67.68 (1.65%) | $67.99 | $65.40 | 2.13 M | $10.66 B |
| 03/04/2025 | $67.48 | $67.06 (-0.62%) | $68.09 | $65.64 | 1.58 M | $10.56 B |
| 03/03/2025 | $70.78 | $68.03 (-3.89%) | $71.74 | $67.39 | 1.39 M | $10.71 B |
| 02/28/2025 | $70.34 | $70.93 (0.84%) | $71.10 | $70.02 | 2.96 M | $11.17 B |
| 02/27/2025 | $70.34 | $70.04 (-0.43%) | $71.47 | $69.54 | 1.10 M | $11.05 B |
| 02/26/2025 | $70.28 | $69.99 (-0.41%) | $70.86 | $69.67 | 1.03 M | $11.02 B |
| 02/25/2025 | $69.02 | $69.90 (1.27%) | $70.80 | $69.02 | 1.45 M | $11.01 B |
| 02/24/2025 | $69.32 | $68.84 (-0.69%) | $69.60 | $68.60 | 1.12 M | $10.84 B |
| 02/21/2025 | $69.88 | $68.86 (-1.46%) | $69.89 | $68.06 | 1.21 M | $10.86 B |
| 02/20/2025 | $69.88 | $69.57 (-0.44%) | $70.08 | $68.89 | 1.16 M | $10.97 B |
| 02/19/2025 | $70.76 | $69.89 (-1.23%) | $70.76 | $69.11 | 1.16 M | $11.02 B |
| 02/18/2025 | $70.89 | $71.17 (0.39%) | $71.53 | $70.59 | 1.12 M | $11.23 B |
| 02/14/2025 | $71.74 | $70.88 (-1.2%) | $72.55 | $70.85 | 847,100 | $11.18 B |
| 02/13/2025 | $70.63 | $71.26 (0.89%) | $71.50 | $70.20 | 901,597 | $11.24 B |
| 02/12/2025 | $69.85 | $70.43 (0.83%) | $70.61 | $69.40 | 1.05 M | $11.11 B |
| 02/11/2025 | $70.05 | $71.55 (2.14%) | $71.73 | $70.00 | 976,700 | $11.29 B |
| 02/10/2025 | $72.79 | $71.12 (-2.29%) | $72.85 | $71.00 | 1.01 M | $11.22 B |
| 02/07/2025 | $72.68 | $72.74 (0.08%) | $72.93 | $71.31 | 795,411 | $11.47 B |
| 02/06/2025 | $73.71 | $72.39 (-1.79%) | $73.88 | $71.98 | 1.32 M | $11.42 B |
| 02/05/2025 | $72.87 | $72.98 (0.15%) | $73.40 | $70.88 | 1.28 M | $11.51 B |
| 02/04/2025 | $71.59 | $72.27 (0.95%) | $72.69 | $70.81 | 959,800 | $11.40 B |
| 02/03/2025 | $71.10 | $71.68 (0.82%) | $72.62 | $70.32 | 920,156 | $11.31 B |
| 01/31/2025 | $72.40 | $73.14 (1.02%) | $73.77 | $72.40 | 1.51 M | $11.54 B |
| 01/30/2025 | $71.09 | $72.40 (1.84%) | $74.07 | $70.72 | 1.83 M | $11.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
