5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
-6.16%
3 MONTH PERFORMANCE
-7.71%
6 MONTH PERFORMANCE
-2.15%
YEAR-TO-DATE PERFORMANCE
-3.68%
1 YEAR PERFORMANCE
-10.22%
BXP, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $64.45 | $65.01 (0.87%) | $65.29 | $63.43 | 2.38 M | $10.29 B |
| 01/28/2026 | $63.90 | $64.15 (0.39%) | $66.30 | $62.75 | 4.02 M | $10.16 B |
| 01/27/2026 | $64.60 | $65.22 (0.96%) | $65.34 | $63.95 | 3.46 M | $10.33 B |
| 01/26/2026 | $65.34 | $64.77 (-0.87%) | $65.93 | $64.48 | 1.63 M | $10.26 B |
| 01/23/2026 | $65.10 | $65.49 (0.6%) | $65.68 | $64.69 | 1.63 M | $10.37 B |
| 01/22/2026 | $66.54 | $65.40 (-1.71%) | $67.51 | $65.35 | 1.67 M | $10.36 B |
| 01/21/2026 | $66.09 | $65.93 (-0.24%) | $66.83 | $65.60 | 1.53 M | $10.44 B |
| 01/20/2026 | $66.79 | $65.63 (-1.74%) | $67.20 | $65.47 | 1.44 M | $10.39 B |
| 01/16/2026 | $66.91 | $67.95 (1.55%) | $68.02 | $66.43 | 2.21 M | $10.76 B |
| 01/15/2026 | $66.47 | $67.11 (0.96%) | $67.66 | $65.86 | 1.62 M | $10.63 B |
| 01/14/2026 | $65.90 | $66.37 (0.71%) | $66.38 | $65.16 | 1.67 M | $10.51 B |
| 01/13/2026 | $67.66 | $66.32 (-1.98%) | $67.99 | $65.96 | 1.48 M | $10.50 B |
| 01/12/2026 | $67.73 | $66.91 (-1.21%) | $67.77 | $66.30 | 1.67 M | $10.59 B |
| 01/09/2026 | $67.14 | $67.98 (1.25%) | $68.09 | $66.71 | 1.13 M | $10.76 B |
| 01/08/2026 | $65.77 | $67.05 (1.95%) | $67.74 | $65.77 | 1.19 M | $10.62 B |
| 01/07/2026 | $68.50 | $66.13 (-3.46%) | $68.91 | $65.82 | 1.94 M | $10.47 B |
| 01/06/2026 | $66.79 | $68.10 (1.96%) | $68.25 | $66.79 | 1.81 M | $10.78 B |
| 01/05/2026 | $67.06 | $67.09 (0.04%) | $67.92 | $66.90 | 2.63 M | $10.62 B |
| 01/02/2026 | $67.57 | $67.82 (0.37%) | $68.23 | $66.91 | 1.08 M | $10.74 B |
| 12/31/2025 | $68.82 | $67.48 (-1.95%) | $68.86 | $67.34 | 1.11 M | $10.69 B |
| 12/30/2025 | $69.01 | $69.27 (0.38%) | $69.36 | $68.69 | 849.68 K | $10.97 B |
| 12/29/2025 | $69.50 | $69.01 (-0.71%) | $69.65 | $68.91 | 910.41 K | $10.93 B |
| 12/26/2025 | $69.22 | $69.34 (0.17%) | $69.42 | $68.95 | 529.34 K | $10.98 B |
| 12/24/2025 | $68.68 | $69.22 (0.79%) | $69.43 | $68.55 | 446.35 K | $10.96 B |
| 12/23/2025 | $69.26 | $68.80 (-0.66%) | $69.26 | $68.56 | 1.13 M | $10.89 B |
| 12/22/2025 | $68.59 | $69.45 (1.25%) | $69.58 | $68.30 | 1.22 M | $11.00 B |
| 12/19/2025 | $68.99 | $68.71 (-0.41%) | $69.45 | $68.36 | 2.81 M | $10.88 B |
| 12/18/2025 | $70.00 | $69.19 (-1.16%) | $70.00 | $68.67 | 1.56 M | $10.96 B |
| 12/17/2025 | $70.86 | $69.54 (-1.86%) | $71.58 | $68.74 | 1.73 M | $11.01 B |
| 12/16/2025 | $71.57 | $70.70 (-1.22%) | $71.93 | $69.77 | 1.82 M | $11.19 B |
| 12/15/2025 | $71.86 | $71.62 (-0.33%) | $72.32 | $71.18 | 1.26 M | $11.34 B |
| 12/12/2025 | $71.69 | $71.41 (-0.39%) | $72.24 | $70.95 | 1.12 M | $11.31 B |
| 12/11/2025 | $70.60 | $71.62 (1.44%) | $71.78 | $70.46 | 940.32 K | $11.34 B |
| 12/10/2025 | $69.05 | $70.34 (1.87%) | $70.75 | $69.00 | 1.81 M | $11.14 B |
| 12/09/2025 | $68.52 | $68.98 (0.67%) | $69.86 | $68.04 | 909.70 K | $10.92 B |
| 12/08/2025 | $69.08 | $68.53 (-0.8%) | $69.08 | $68.05 | 1.28 M | $10.85 B |
| 12/05/2025 | $70.55 | $69.28 (-1.8%) | $70.81 | $68.70 | 1.92 M | $10.97 B |
| 12/04/2025 | $71.56 | $70.56 (-1.4%) | $71.65 | $70.25 | 1.08 M | $11.17 B |
| 12/03/2025 | $71.88 | $71.15 (-1.02%) | $72.50 | $70.73 | 1.08 M | $11.27 B |
| 12/02/2025 | $72.02 | $71.75 (-0.37%) | $72.40 | $71.33 | 889.35 K | $11.36 B |
| 12/01/2025 | $71.70 | $71.97 (0.38%) | $72.72 | $71.22 | 1.47 M | $11.40 B |
| 11/28/2025 | $72.50 | $72.36 (-0.19%) | $72.82 | $72.25 | 414.05 K | $11.46 B |
| 11/26/2025 | $72.34 | $72.71 (0.51%) | $73.12 | $72.08 | 1.23 M | $11.51 B |
| 11/25/2025 | $70.77 | $72.43 (2.35%) | $73.17 | $70.77 | 1.45 M | $11.47 B |
| 11/24/2025 | $70.22 | $70.66 (0.63%) | $71.05 | $69.72 | 1.50 M | $11.19 B |
| 11/21/2025 | $68.86 | $70.04 (1.71%) | $70.45 | $68.81 | 1.25 M | $11.09 B |
| 11/20/2025 | $69.98 | $68.66 (-1.89%) | $70.90 | $68.63 | 1.14 M | $10.87 B |
| 11/19/2025 | $69.29 | $69.38 (0.13%) | $69.68 | $68.56 | 976.74 K | $10.99 B |
| 11/18/2025 | $69.23 | $69.13 (-0.14%) | $69.48 | $68.46 | 1.12 M | $10.95 B |
| 11/17/2025 | $70.54 | $69.11 (-2.03%) | $70.76 | $68.71 | 1.06 M | $10.94 B |
| 11/14/2025 | $70.52 | $70.64 (0.17%) | $71.11 | $70.04 | 1.06 M | $11.19 B |
| 11/13/2025 | $71.48 | $70.80 (-0.95%) | $72.15 | $70.65 | 1.39 M | $11.21 B |
| 11/12/2025 | $72.14 | $71.65 (-0.68%) | $73.03 | $71.65 | 1.54 M | $11.35 B |
| 11/11/2025 | $72.01 | $72.42 (0.57%) | $72.86 | $71.60 | 1.88 M | $11.47 B |
| 11/10/2025 | $72.36 | $71.61 (-1.04%) | $72.38 | $71.01 | 1.31 M | $11.34 B |
| 11/07/2025 | $70.19 | $72.36 (3.09%) | $72.54 | $70.10 | 1.90 M | $11.46 B |
| 11/06/2025 | $70.33 | $70.10 (-0.33%) | $70.76 | $68.97 | 1.68 M | $11.10 B |
| 11/05/2025 | $69.72 | $69.37 (-0.5%) | $69.80 | $68.01 | 1.55 M | $10.98 B |
| 11/04/2025 | $69.88 | $69.73 (-0.21%) | $70.86 | $69.50 | 1.70 M | $11.04 B |
| 11/03/2025 | $70.26 | $70.61 (0.5%) | $70.87 | $69.43 | 1.37 M | $11.18 B |
| 10/31/2025 | $70.14 | $71.19 (1.5%) | $71.46 | $69.83 | 2.35 M | $11.27 B |
| 10/30/2025 | $70.83 | $70.43 (-0.56%) | $71.75 | $69.75 | 2.22 M | $11.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
