5 DAY PERFORMANCE
+0.61%
1 MONTH PERFORMANCE
+1.70%
3 MONTH PERFORMANCE
+4.91%
6 MONTH PERFORMANCE
+6.18%
YEAR-TO-DATE PERFORMANCE
+1.70%
1 YEAR PERFORMANCE
+5.95%
Nuveen S&P 500 Buy-Write Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $14.70 | $14.94 (1.63%) | $14.97 | $14.70 | 96.40 K | $1.56 B |
| 02/05/2026 | $14.71 | $14.67 (-0.27%) | $14.82 | $14.66 | 192.10 K | $1.53 B |
| 02/04/2026 | $14.86 | $14.78 (-0.54%) | $14.90 | $14.75 | 139.10 K | $1.54 B |
| 02/03/2026 | $14.87 | $14.90 (0.2%) | $14.95 | $14.79 | 288.10 K | $1.55 B |
| 02/02/2026 | $14.79 | $14.86 (0.47%) | $14.89 | $14.76 | 136.19 K | $1.55 B |
| 01/30/2026 | $14.76 | $14.79 (0.2%) | $14.80 | $14.70 | 123.10 K | $1.54 B |
| 01/29/2026 | $14.80 | $14.76 (-0.27%) | $14.80 | $14.70 | 325.02 K | $1.54 B |
| 01/28/2026 | $14.63 | $14.76 (0.89%) | $14.79 | $14.63 | 129.10 K | $1.54 B |
| 01/27/2026 | $14.75 | $14.75 (0%) | $14.82 | $14.72 | 127.10 K | $1.54 B |
| 01/26/2026 | $14.72 | $14.72 (0%) | $14.79 | $14.69 | 173.70 K | $1.53 B |
| 01/23/2026 | $14.65 | $14.66 (0.07%) | $14.75 | $14.65 | 110.51 K | $1.53 B |
| 01/22/2026 | $14.68 | $14.69 (0.07%) | $14.78 | $14.66 | 117.20 K | $1.53 B |
| 01/21/2026 | $14.46 | $14.63 (1.18%) | $14.68 | $14.45 | 186.93 K | $1.52 B |
| 01/20/2026 | $14.40 | $14.50 (0.69%) | $14.58 | $14.40 | 156.40 K | $1.51 B |
| 01/16/2026 | $14.71 | $14.62 (-0.61%) | $14.79 | $14.62 | 81.84 K | $1.52 B |
| 01/15/2026 | $14.75 | $14.67 (-0.54%) | $14.77 | $14.67 | 104.40 K | $1.53 B |
| 01/14/2026 | $14.73 | $14.71 (-0.14%) | $14.83 | $14.66 | 110.40 K | $1.53 B |
| 01/13/2026 | $14.79 | $14.79 (0%) | $14.84 | $14.72 | 162.73 K | $1.54 B |
| 01/12/2026 | $14.71 | $14.79 (0.54%) | $14.84 | $14.67 | 169.70 K | $1.54 B |
| 01/09/2026 | $14.69 | $14.80 (0.75%) | $14.82 | $14.67 | 153.00 K | $1.54 B |
| 01/08/2026 | $14.70 | $14.72 (0.14%) | $14.75 | $14.67 | 127.90 K | $1.53 B |
| 01/07/2026 | $14.75 | $14.70 (-0.34%) | $14.75 | $14.65 | 124.52 K | $1.53 B |
| 01/06/2026 | $14.70 | $14.72 (0.14%) | $14.75 | $14.63 | 239.71 K | $1.53 B |
| 01/05/2026 | $14.75 | $14.71 (-0.27%) | $14.75 | $14.66 | 192.00 K | $1.53 B |
| 01/02/2026 | $14.82 | $14.69 (-0.88%) | $14.84 | $14.63 | 193.40 K | $1.53 B |
| 12/31/2025 | $14.66 | $14.70 (0.27%) | $14.71 | $14.61 | 513.30 K | $1.53 B |
| 12/30/2025 | $14.47 | $14.58 (0.76%) | $14.61 | $14.45 | 284.54 K | $1.52 B |
| 12/29/2025 | $14.42 | $14.43 (0.07%) | $14.51 | $14.37 | 135.90 K | $1.50 B |
| 12/26/2025 | $14.46 | $14.42 (-0.28%) | $14.50 | $14.42 | 79.34 K | $1.50 B |
| 12/24/2025 | $14.36 | $14.42 (0.42%) | $14.46 | $14.32 | 62.85 K | $1.50 B |
| 12/23/2025 | $14.29 | $14.36 (0.49%) | $14.50 | $14.29 | 172.60 K | $1.50 B |
| 12/22/2025 | $14.32 | $14.36 (0.28%) | $14.51 | $14.29 | 132.40 K | $1.50 B |
| 12/19/2025 | $14.22 | $14.30 (0.56%) | $14.34 | $14.21 | 154.40 K | $1.49 B |
| 12/18/2025 | $14.08 | $14.15 (0.5%) | $14.19 | $14.07 | 188.13 K | $1.47 B |
| 12/17/2025 | $14.14 | $14.04 (-0.71%) | $14.20 | $14.03 | 133.12 K | $1.46 B |
| 12/16/2025 | $14.11 | $14.14 (0.21%) | $14.18 | $14.09 | 116.30 K | $1.47 B |
| 12/15/2025 | $14.21 | $14.18 (-0.21%) | $14.24 | $13.60 | 117.80 K | $1.48 B |
| 12/12/2025 | $14.53 | $14.37 (-1.1%) | $14.57 | $14.37 | 113.80 K | $1.50 B |
| 12/11/2025 | $14.45 | $14.53 (0.55%) | $14.54 | $14.45 | 172.80 K | $1.51 B |
| 12/10/2025 | $14.49 | $14.52 (0.21%) | $14.54 | $14.42 | 128.20 K | $1.51 B |
| 12/09/2025 | $14.44 | $14.46 (0.14%) | $14.56 | $14.44 | 98.52 K | $1.51 B |
| 12/08/2025 | $14.51 | $14.46 (-0.34%) | $14.56 | $14.44 | 146.70 K | $1.51 B |
| 12/05/2025 | $14.53 | $14.54 (0.07%) | $14.61 | $14.52 | 145.30 K | $1.51 B |
| 12/04/2025 | $14.53 | $14.52 (-0.07%) | $14.57 | $14.46 | 61.30 K | $1.51 B |
| 12/03/2025 | $14.44 | $14.52 (0.55%) | $14.59 | $14.44 | 172.80 K | $1.51 B |
| 12/02/2025 | $14.50 | $14.53 (0.21%) | $14.55 | $14.45 | 148.72 K | $1.51 B |
| 12/01/2025 | $14.45 | $14.45 (0%) | $14.58 | $14.44 | 119.20 K | $1.51 B |
| 11/28/2025 | $14.48 | $14.54 (0.41%) | $14.60 | $14.48 | 53.62 K | $1.51 B |
| 11/26/2025 | $14.35 | $14.48 (0.91%) | $14.52 | $14.31 | 114.10 K | $1.51 B |
| 11/25/2025 | $14.21 | $14.38 (1.2%) | $14.40 | $14.18 | 158.42 K | $1.50 B |
| 11/24/2025 | $14.05 | $14.14 (0.64%) | $14.19 | $14.04 | 156.92 K | $1.47 B |
| 11/21/2025 | $13.91 | $14.03 (0.86%) | $14.08 | $13.87 | 131.30 K | $1.46 B |
| 11/20/2025 | $14.16 | $13.87 (-2.05%) | $14.25 | $13.87 | 383.20 K | $1.44 B |
| 11/19/2025 | $14.04 | $14.12 (0.57%) | $14.16 | $14.04 | 82.30 K | $1.47 B |
| 11/18/2025 | $14.14 | $14.04 (-0.71%) | $14.18 | $14.03 | 119.10 K | $1.46 B |
| 11/17/2025 | $14.23 | $14.14 (-0.63%) | $14.30 | $14.12 | 99.40 K | $1.47 B |
| 11/14/2025 | $14.16 | $14.28 (0.85%) | $14.33 | $14.16 | 63.90 K | $1.49 B |
| 11/13/2025 | $14.45 | $14.26 (-1.31%) | $14.49 | $14.26 | 120.91 K | $1.49 B |
| 11/12/2025 | $14.56 | $14.50 (-0.41%) | $14.56 | $14.41 | 101.50 K | $1.51 B |
| 11/11/2025 | $14.45 | $14.51 (0.42%) | $14.52 | $14.39 | 85.11 K | $1.51 B |
| 11/10/2025 | $14.36 | $14.46 (0.7%) | $14.49 | $14.30 | 156.60 K | $1.51 B |
| 11/07/2025 | $14.30 | $14.25 (-0.35%) | $14.36 | $14.18 | 118.81 K | $1.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
