5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
-7.61%
3 MONTH PERFORMANCE
-22.31%
Blackstone Digital Infrastructure Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $16.17 | $16.01 (-0.99%) | $16.38 | $15.74 | 313.88 K | $803.02 M |
| 10/29/2026 | $16.32 | $16.22 (-0.61%) | $16.79 | $15.95 | 2.23 M | $813.55 M |
| 10/28/2026 | $16.10 | $16.16 (0.37%) | $16.22 | $15.89 | 2.09 M | $810.54 M |
| 10/27/2026 | $16.22 | $16.19 (-0.18%) | $16.70 | $15.97 | 3.66 M | $812.04 M |
| 10/26/2026 | $16.04 | $16.17 (0.81%) | $16.27 | $15.85 | 2.60 M | $811.04 M |
| 10/23/2026 | $15.88 | $16.00 (0.76%) | $16.30 | $15.76 | 1.67 M | $802.51 M |
| 10/22/2026 | $16.13 | $15.88 (-1.55%) | $16.15 | $15.44 | 2.31 M | $796.49 M |
| 10/21/2026 | $16.38 | $16.12 (-1.59%) | $16.50 | $16.03 | 1.60 M | $808.53 M |
| 10/20/2026 | $15.92 | $16.26 (2.14%) | $16.56 | $15.78 | 1.94 M | $815.55 M |
| 10/19/2026 | $15.71 | $15.90 (1.21%) | $16.01 | $15.58 | 3.01 M | $797.50 M |
| 10/16/2026 | $16.18 | $15.64 (-3.34%) | $16.20 | $15.53 | 2.26 M | $784.46 M |
| 10/15/2026 | $16.33 | $16.18 (-0.92%) | $16.56 | $15.99 | 2.13 M | $811.54 M |
| 10/14/2026 | $16.63 | $16.28 (-2.1%) | $16.77 | $16.01 | 3.09 M | $816.56 M |
| 10/13/2026 | $17.40 | $16.63 (-4.43%) | $17.52 | $16.53 | 1.45 M | $834.11 M |
| 10/12/2026 | $17.06 | $17.32 (1.52%) | $17.39 | $16.80 | 1.85 M | $868.72 M |
| 10/09/2026 | $17.03 | $16.66 (-2.17%) | $17.14 | $16.59 | 2.28 M | $835.62 M |
| 10/08/2026 | $17.01 | $16.86 (-0.88%) | $17.05 | $16.43 | 3.46 M | $845.65 M |
| 10/07/2026 | $17.43 | $16.99 (-2.52%) | $17.52 | $16.90 | 2.35 M | $852.17 M |
| 10/06/2026 | $17.22 | $17.43 (1.22%) | $17.75 | $17.10 | 1.66 M | $874.24 M |
| 10/05/2026 | $17.24 | $17.22 (-0.12%) | $17.43 | $16.96 | 2.14 M | $863.71 M |
| 10/02/2026 | $17.51 | $17.27 (-1.37%) | $17.82 | $17.23 | 2.23 M | $866.21 M |
| 10/01/2026 | $17.35 | $17.28 (-0.4%) | $17.60 | $16.95 | 2.71 M | $866.71 M |
| 09/30/2026 | $17.63 | $17.34 (-1.64%) | $17.70 | $17.21 | 2.44 M | $869.72 M |
| 09/29/2026 | $18.08 | $17.66 (-2.32%) | $18.30 | $17.52 | 4.43 M | $885.77 M |
| 09/28/2026 | $19.01 | $18.13 (-4.63%) | $19.15 | $17.95 | 3.02 M | $909.35 M |
| 09/25/2026 | $19.41 | $19.08 (-1.7%) | $19.67 | $18.48 | 2.68 M | $957.00 M |
| 09/24/2026 | $19.42 | $19.57 (0.77%) | $19.65 | $19.24 | 2.21 M | $981.57 M |
| 09/23/2026 | $19.37 | $19.32 (-0.26%) | $19.49 | $19.12 | 1.16 M | $969.04 M |
| 09/22/2026 | $19.32 | $19.53 (1.09%) | $19.63 | $19.10 | 2.40 M | $979.57 M |
| 09/21/2026 | $19.45 | $19.30 (-0.77%) | $19.80 | $19.26 | 2.20 M | $968.03 M |
| 09/18/2026 | $19.62 | $19.33 (-1.48%) | $19.80 | $19.31 | 17.41 M | $969.54 M |
| 09/17/2026 | $19.51 | $19.54 (0.15%) | $19.94 | $19.24 | 2.56 M | $980.07 M |
| 09/16/2026 | $19.41 | $19.50 (0.46%) | $20.31 | $19.31 | 2.48 M | $978.06 M |
| 09/15/2026 | $19.55 | $19.38 (-0.87%) | $19.71 | $19.22 | 1.57 M | $972.04 M |
| 09/14/2026 | $19.95 | $19.52 (-2.16%) | $20.00 | $19.45 | 1.67 M | $979.07 M |
| 09/11/2026 | $19.81 | $19.90 (0.45%) | $20.19 | $19.78 | 1.15 M | $998.13 M |
| 09/10/2026 | $20.14 | $19.68 (-2.28%) | $20.32 | $19.66 | 1.25 M | $987.09 M |
| 09/09/2026 | $20.27 | $20.14 (-0.64%) | $20.45 | $20.11 | 1.05 M | $1.01 B |
| 09/08/2026 | $20.30 | $20.29 (-0.05%) | $20.66 | $20.23 | 1.06 M | $1.02 B |
| 09/04/2026 | $20.44 | $20.33 (-0.54%) | $20.72 | $20.25 | 862.26 K | $1.02 B |
| 09/03/2026 | $20.41 | $20.55 (0.69%) | $20.59 | $20.24 | 802.83 K | $1.03 B |
| 09/02/2026 | $20.50 | $20.23 (-1.32%) | $20.78 | $20.12 | 828.35 K | $1.01 B |
| 09/01/2026 | $20.00 | $20.30 (1.5%) | $20.61 | $20.00 | 908.30 K | $1.02 B |
| 08/31/2026 | $19.95 | $20.06 (0.55%) | $20.32 | $19.84 | 2.64 M | $1.01 B |
| 08/28/2026 | $20.44 | $19.95 (-2.4%) | $20.60 | $19.89 | 782.04 K | $1.00 B |
| 08/27/2026 | $20.82 | $20.46 (-1.73%) | $21.12 | $20.40 | 652.30 K | $1.03 B |
| 08/26/2026 | $20.60 | $21.03 (2.09%) | $21.27 | $20.60 | 747.50 K | $1.05 B |
| 08/25/2026 | $20.89 | $20.68 (-1.01%) | $21.20 | $20.59 | 920.61 K | $1.04 B |
| 08/24/2026 | $20.39 | $20.97 (2.84%) | $21.00 | $20.29 | 906.90 K | $1.05 B |
| 08/21/2026 | $20.01 | $20.54 (2.65%) | $20.62 | $19.81 | 1.21 M | $1.03 B |
| 08/20/2026 | $20.08 | $19.93 (-0.75%) | $20.29 | $19.80 | 675.97 K | $999.63 M |
| 08/19/2026 | $20.48 | $20.01 (-2.29%) | $20.56 | $19.64 | 1.10 M | $1.00 B |
| 08/18/2026 | $20.37 | $20.67 (1.47%) | $20.91 | $20.37 | 652.90 K | $1.04 B |
| 08/17/2026 | $20.97 | $20.33 (-3.05%) | $21.04 | $20.32 | 337.79 K | $1.02 B |
| 08/14/2026 | $20.48 | $20.97 (2.39%) | $21.02 | $20.10 | 722.64 K | $1.05 B |
| 08/13/2026 | $20.45 | $20.42 (-0.15%) | $20.70 | $20.31 | 441.00 K | $1.02 B |
| 08/12/2026 | $20.13 | $20.34 (1.04%) | $20.39 | $20.07 | 501.30 K | $1.02 B |
| 08/11/2026 | $19.87 | $20.05 (0.91%) | $20.24 | $19.82 | 481.10 K | $1.01 B |
| 08/10/2026 | $19.94 | $19.88 (-0.3%) | $20.13 | $19.70 | 470.44 K | $997.12 M |
| 08/07/2026 | $19.89 | $20.00 (0.55%) | $20.28 | $19.85 | 522.44 K | $2.01 B |
| 08/06/2026 | $20.00 | $19.79 (-1.05%) | $20.49 | $19.52 | 793.05 K | $1.99 B |
| 08/05/2026 | $20.45 | $20.00 (-2.2%) | $20.79 | $19.87 | 634.00 K | $2.01 B |
| 08/04/2026 | $20.85 | $20.20 (-3.12%) | $20.85 | $20.06 | 879.92 K | $2.03 B |
| 08/03/2026 | $21.01 | $20.69 (-1.52%) | $21.15 | $20.31 | 825.65 K | $2.08 B |
| 07/31/2026 | $20.83 | $20.81 (-0.1%) | $20.97 | $20.47 | 808.90 K | $2.09 B |
| 07/30/2026 | $20.19 | $20.62 (2.13%) | $20.83 | $20.12 | 702.31 K | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
