5 DAY PERFORMANCE
-6.22%
1 MONTH PERFORMANCE
+18.11%
3 MONTH PERFORMANCE
+15.84%
6 MONTH PERFORMANCE
-24.10%
YEAR-TO-DATE PERFORMANCE
-20.54%
1 YEAR PERFORMANCE
-27.21%
BlueLinx Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $84.64 | $81.15 (-4.12%) | $85.36 | $81.15 | 235.00 K | $670.02 M |
| 07/14/2025 | $86.56 | $83.87 (-3.11%) | $86.56 | $82.68 | 279.80 K | $692.48 M |
| 07/11/2025 | $85.15 | $86.56 (1.66%) | $86.75 | $84.13 | 214.40 K | $714.69 M |
| 07/10/2025 | $85.00 | $86.30 (1.53%) | $88.30 | $85.00 | 146.00 K | $712.54 M |
| 07/09/2025 | $84.41 | $86.06 (1.95%) | $86.81 | $83.30 | 80.90 K | $710.56 M |
| 07/08/2025 | $81.29 | $83.56 (2.79%) | $84.36 | $80.79 | 73.20 K | $689.92 M |
| 07/07/2025 | $82.84 | $80.55 (-2.76%) | $83.37 | $80.42 | 68.44 K | $665.07 M |
| 07/03/2025 | $84.28 | $84.13 (-0.18%) | $85.44 | $83.38 | 35.53 K | $694.62 M |
| 07/02/2025 | $80.99 | $84.15 (3.9%) | $84.57 | $80.99 | 109.93 K | $694.79 M |
| 07/01/2025 | $74.02 | $80.96 (9.38%) | $83.63 | $73.81 | 306.16 K | $668.45 M |
| 06/30/2025 | $75.30 | $74.38 (-1.22%) | $76.40 | $73.50 | 72.13 K | $614.12 M |
| 06/27/2025 | $73.06 | $74.26 (1.64%) | $75.85 | $73.06 | 188.90 K | $613.13 M |
| 06/26/2025 | $73.60 | $73.89 (0.39%) | $73.89 | $72.36 | 67.21 K | $610.08 M |
| 06/25/2025 | $74.54 | $73.43 (-1.49%) | $74.82 | $72.56 | 94.80 K | $606.28 M |
| 06/24/2025 | $74.88 | $74.61 (-0.36%) | $75.21 | $73.24 | 78.85 K | $616.02 M |
| 06/23/2025 | $67.69 | $73.58 (8.7%) | $73.89 | $67.68 | 163.10 K | $607.52 M |
| 06/20/2025 | $67.27 | $68.74 (2.19%) | $75.11 | $67.27 | 357.43 K | $567.56 M |
| 06/18/2025 | $64.79 | $66.22 (2.21%) | $67.58 | $64.62 | 74.83 K | $546.75 M |
| 06/17/2025 | $67.82 | $65.43 (-3.52%) | $68.79 | $65.26 | 58.81 K | $540.23 M |
| 06/16/2025 | $67.94 | $68.73 (1.16%) | $68.80 | $66.70 | 102.24 K | $567.47 M |
| 06/13/2025 | $68.53 | $66.60 (-2.82%) | $68.81 | $66.58 | 75.45 K | $549.89 M |
| 06/12/2025 | $69.40 | $69.67 (0.39%) | $70.28 | $68.75 | 57.63 K | $575.23 M |
| 06/11/2025 | $71.51 | $70.76 (-1.05%) | $72.13 | $70.64 | 84.13 K | $584.23 M |
| 06/10/2025 | $70.20 | $71.52 (1.88%) | $71.79 | $69.41 | 89.04 K | $590.51 M |
| 06/09/2025 | $68.33 | $69.23 (1.32%) | $70.03 | $68.33 | 64.95 K | $571.60 M |
| 06/06/2025 | $68.19 | $67.37 (-1.2%) | $68.61 | $66.17 | 103.40 K | $556.24 M |
| 06/05/2025 | $67.24 | $66.82 (-0.62%) | $67.44 | $65.65 | 80.60 K | $551.70 M |
| 06/04/2025 | $67.29 | $67.64 (0.52%) | $68.36 | $66.74 | 109.65 K | $558.47 M |
| 06/03/2025 | $64.88 | $67.60 (4.19%) | $67.69 | $64.64 | 56.40 K | $558.14 M |
| 06/02/2025 | $66.51 | $64.74 (-2.66%) | $66.56 | $63.14 | 113.17 K | $534.53 M |
| 05/30/2025 | $67.08 | $66.92 (-0.24%) | $67.70 | $66.40 | 69.14 K | $552.53 M |
| 05/29/2025 | $67.55 | $67.98 (0.64%) | $68.00 | $66.61 | 74.40 K | $561.28 M |
| 05/28/2025 | $68.28 | $66.79 (-2.18%) | $68.28 | $66.78 | 55.70 K | $551.46 M |
| 05/27/2025 | $67.30 | $68.15 (1.26%) | $68.71 | $65.91 | 88.50 K | $562.68 M |
| 05/23/2025 | $65.00 | $65.87 (1.34%) | $66.50 | $64.91 | 105.41 K | $543.86 M |
| 05/22/2025 | $67.52 | $66.51 (-1.5%) | $67.52 | $66.03 | 103.60 K | $549.14 M |
| 05/21/2025 | $68.89 | $66.09 (-4.06%) | $68.89 | $66.04 | 65.30 K | $545.68 M |
| 05/20/2025 | $69.51 | $69.79 (0.4%) | $71.56 | $69.25 | 99.30 K | $576.22 M |
| 05/19/2025 | $69.18 | $69.92 (1.07%) | $70.50 | $69.18 | 53.42 K | $577.30 M |
| 05/16/2025 | $69.85 | $70.97 (1.6%) | $71.57 | $69.54 | 57.43 K | $585.97 M |
| 05/15/2025 | $69.70 | $69.79 (0.13%) | $71.10 | $67.84 | 55.04 K | $576.22 M |
| 05/14/2025 | $73.11 | $70.40 (-3.71%) | $73.69 | $70.39 | 83.70 K | $581.26 M |
| 05/13/2025 | $73.71 | $73.77 (0.08%) | $75.71 | $73.02 | 101.20 K | $609.09 M |
| 05/12/2025 | $72.29 | $72.62 (0.46%) | $74.66 | $71.19 | 106.60 K | $599.59 M |
| 05/09/2025 | $67.34 | $68.12 (1.16%) | $69.65 | $67.34 | 65.41 K | $562.44 M |
| 05/08/2025 | $65.73 | $67.75 (3.07%) | $68.85 | $65.73 | 69.63 K | $559.38 M |
| 05/07/2025 | $65.56 | $64.85 (-1.08%) | $65.67 | $64.27 | 79.23 K | $535.44 M |
| 05/06/2025 | $65.67 | $64.62 (-1.6%) | $65.67 | $64.19 | 103.14 K | $533.54 M |
| 05/05/2025 | $67.34 | $66.70 (-0.95%) | $68.46 | $66.69 | 79.30 K | $550.71 M |
| 05/02/2025 | $64.63 | $68.22 (5.55%) | $69.46 | $64.15 | 138.54 K | $563.26 M |
| 05/01/2025 | $65.18 | $63.76 (-2.18%) | $67.11 | $63.61 | 168.17 K | $526.44 M |
| 04/30/2025 | $67.15 | $65.14 (-2.99%) | $69.58 | $63.55 | 280.00 K | $537.83 M |
| 04/29/2025 | $71.48 | $72.33 (1.19%) | $72.33 | $70.55 | 134.60 K | $597.20 M |
| 04/28/2025 | $72.73 | $72.44 (-0.4%) | $74.19 | $71.41 | 92.12 K | $598.10 M |
| 04/25/2025 | $73.08 | $73.03 (-0.07%) | $73.71 | $72.00 | 92.82 K | $620.49 M |
| 04/24/2025 | $72.20 | $74.07 (2.59%) | $74.88 | $72.15 | 88.31 K | $629.33 M |
| 04/23/2025 | $73.98 | $71.56 (-3.27%) | $76.05 | $71.11 | 97.20 K | $608.00 M |
| 04/22/2025 | $71.99 | $71.61 (-0.53%) | $72.85 | $69.16 | 90.60 K | $608.43 M |
| 04/21/2025 | $71.50 | $70.61 (-1.24%) | $71.56 | $69.07 | 73.00 K | $599.93 M |
| 04/17/2025 | $70.02 | $71.94 (2.74%) | $72.54 | $70.01 | 96.80 K | $611.23 M |
| 04/16/2025 | $70.24 | $70.08 (-0.23%) | $70.50 | $68.70 | 73.81 K | $595.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
