5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.76%
6 MONTH PERFORMANCE
+27.49%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+14.72%
Babcock & Wilcox Enterprises, I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $25.17 | $25.18 (0.04%) | $25.18 | $25.17 | 1.95 K | $585.04 M |
| 12/04/2025 | $25.17 | $25.18 (0.04%) | $25.18 | $25.17 | 2.13 K | $695.25 M |
| 12/03/2025 | $25.17 | $25.17 (0%) | $25.17 | $25.17 | 500 | $662.29 M |
| 12/02/2025 | $25.15 | $25.18 (0.12%) | $25.19 | $25.15 | 3.93 K | $643.75 M |
| 12/01/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 2.90 K | $630.36 M |
| 11/28/2025 | $25.15 | $25.16 (0.04%) | $25.19 | $25.15 | 2.20 K | $643.75 M |
| 11/26/2025 | $25.15 | $25.15 (0%) | $25.16 | $25.15 | 3.20 K | $644.78 M |
| 11/25/2025 | $25.14 | $25.17 (0.12%) | $25.17 | $25.14 | 3.00 K | $606.67 M |
| 11/24/2025 | $25.13 | $25.14 (0.04%) | $25.15 | $25.13 | 4.25 K | $604.61 M |
| 11/21/2025 | $25.13 | $25.14 (0.04%) | $25.14 | $25.13 | 3.51 K | $597.40 M |
| 11/20/2025 | $25.12 | $25.13 (0.04%) | $25.14 | $25.12 | 3.70 K | $626.24 M |
| 11/19/2025 | $25.12 | $25.14 (0.08%) | $25.14 | $25.12 | 2.92 K | $677.74 M |
| 11/18/2025 | $25.12 | $25.12 (0%) | $25.14 | $25.12 | 1.45 K | $684.95 M |
| 11/17/2025 | $25.13 | $25.12 (-0.04%) | $25.14 | $25.12 | 4.30 K | $660.23 M |
| 11/14/2025 | $25.11 | $25.12 (0.04%) | $25.14 | $25.11 | 1.85 K | $687.01 M |
| 11/13/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 1.80 K | $669.50 M |
| 11/12/2025 | $25.11 | $25.11 (0%) | $25.12 | $25.11 | 3.03 K | $721.00 M |
| 11/11/2025 | $25.12 | $25.10 (-0.08%) | $25.13 | $25.10 | 1.00 K | $704.52 M |
| 11/10/2025 | $25.07 | $25.11 (0.16%) | $25.11 | $25.07 | 8.80 K | $710.70 M |
| 11/07/2025 | $25.06 | $25.07 (0.04%) | $25.11 | $25.06 | 7.10 K | $577.83 M |
| 11/06/2025 | $25.07 | $25.06 (-0.04%) | $25.14 | $25.06 | 9.81 K | $530.45 M |
| 11/05/2025 | $25.05 | $25.05 (0%) | $25.10 | $25.02 | 16.50 K | $494.40 M |
| 11/04/2025 | $24.99 | $25.03 (0.16%) | $25.04 | $24.98 | 2.20 K | $385.22 M |
| 11/03/2025 | $25.04 | $25.04 (0%) | $25.04 | $24.95 | 8.83 K | $403.76 M |
| 10/31/2025 | $24.99 | $24.99 (0%) | $25.06 | $24.97 | 98.84 K | $371.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
