Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $20.32 | $20.12 (-0.98%) | $21.00 | $19.96 | 52,763 | $138.69 M |
| 06/28/2024 | $21.46 | $19.75 (-7.97%) | $21.57 | $19.75 | 137,878 | $129.74 M |
| 06/27/2024 | $21.55 | $21.35 (-0.93%) | $21.83 | $21.35 | 10,486 | $137.80 M |
| 06/26/2024 | $21.95 | $21.65 (-1.37%) | $22.17 | $21.25 | 17,594 | $140.48 M |
| 06/25/2024 | $22.25 | $21.93 (-1.44%) | $22.26 | $21.51 | 13,629 | $145.85 M |
| 06/24/2024 | $22.19 | $22.40 (0.95%) | $22.46 | $22.03 | 11,260 | $157.48 M |
| 06/21/2024 | $21.75 | $22.15 (1.84%) | $22.15 | $21.75 | 4,963 | $144.06 M |
| 06/20/2024 | $22.00 | $22.06 (0.27%) | $22.13 | $21.89 | 5,062 | $149.43 M |
| 06/18/2024 | $22.00 | $21.93 (-0.32%) | $22.00 | $21.32 | 10,454 | $133.32 M |
| 06/17/2024 | $21.39 | $21.79 (1.87%) | $21.79 | $20.52 | 11,734 | $123.48 M |
| 06/14/2024 | $21.60 | $21.60 (0%) | $21.69 | $21.06 | 12,003 | $115.43 M |
| 06/13/2024 | $21.26 | $21.60 (1.6%) | $21.60 | $20.65 | 16,407 | $120.80 M |
| 06/12/2024 | $21.00 | $21.12 (0.57%) | $21.30 | $20.86 | 17,437 | $126.17 M |
| 06/11/2024 | $21.51 | $20.91 (-2.79%) | $21.51 | $20.88 | 25,212 | $130.64 M |
| 06/10/2024 | $20.50 | $21.33 (4.05%) | $21.99 | $20.50 | 21,379 | $119.01 M |
| 06/07/2024 | $21.00 | $21.95 (4.52%) | $22.07 | $21.00 | 7,994 | $106.48 M |
| 06/06/2024 | $22.07 | $22.10 (0.14%) | $22.20 | $22.02 | 4,944 | $110.06 M |
| 06/05/2024 | $22.06 | $22.30 (1.09%) | $22.48 | $22.00 | 32,652 | $110.95 M |
| 06/04/2024 | $22.25 | $22.20 (-0.22%) | $22.41 | $22.12 | 32,391 | $104.69 M |
| 06/03/2024 | $22.10 | $22.25 (0.68%) | $22.40 | $21.62 | 52,119 | $110.95 M |
| 05/31/2024 | $20.54 | $22.02 (7.21%) | $22.02 | $20.54 | 158,799 | $104.69 M |
| 05/30/2024 | $21.09 | $21.58 (2.32%) | $21.67 | $21.00 | 4,723 | $103.80 M |
| 05/29/2024 | $20.71 | $21.12 (1.98%) | $21.70 | $20.40 | 10,210 | $100.22 M |
| 05/28/2024 | $20.74 | $20.72 (-0.1%) | $20.91 | $20.45 | 5,953 | $104.69 M |
| 05/24/2024 | $20.88 | $20.55 (-1.58%) | $20.88 | $20.30 | 9,940 | $105.59 M |
| 05/23/2024 | $20.99 | $20.59 (-1.91%) | $20.99 | $20.03 | 23,513 | $101.11 M |
| 05/22/2024 | $20.65 | $20.87 (1.07%) | $21.02 | $20.43 | 14,271 | $103.80 M |
| 05/21/2024 | $20.90 | $21.04 (0.67%) | $21.35 | $20.68 | 9,466 | $102.01 M |
| 05/20/2024 | $21.00 | $21.27 (1.29%) | $21.54 | $20.82 | 9,621 | $109.16 M |
| 05/17/2024 | $22.00 | $21.06 (-4.27%) | $22.00 | $20.43 | 32,700 | $110.06 M |
| 05/16/2024 | $21.35 | $21.83 (2.25%) | $22.08 | $20.88 | 32,747 | $107.37 M |
| 05/15/2024 | $20.37 | $21.28 (4.47%) | $21.51 | $20.37 | 21,503 | $100.22 M |
| 05/14/2024 | $20.20 | $20.37 (0.84%) | $20.86 | $20.03 | 38,761 | $102.01 M |
| 05/13/2024 | $20.25 | $20.10 (-0.74%) | $20.75 | $19.85 | 46,664 | $106.48 M |
| 05/10/2024 | $19.87 | $20.25 (1.91%) | $20.38 | $19.81 | 21,479 | $115.43 M |
| 05/09/2024 | $19.64 | $19.86 (1.12%) | $20.18 | $19.61 | 9,949 | $109.16 M |
| 05/08/2024 | $20.01 | $19.81 (-1%) | $20.09 | $19.58 | 18,110 | $104.69 M |
| 05/07/2024 | $19.74 | $20.17 (2.18%) | $20.19 | $19.72 | 8,719 | $102.01 M |
| 05/06/2024 | $19.70 | $19.93 (1.17%) | $20.68 | $19.70 | 25,957 | $104.60 M |
| 05/03/2024 | $19.37 | $19.70 (1.7%) | $20.24 | $19.31 | 18,270 | $96.55 M |
| 05/02/2024 | $19.15 | $19.59 (2.3%) | $19.65 | $18.60 | 13,051 | $94.76 M |
| 05/01/2024 | $19.21 | $18.99 (-1.15%) | $19.75 | $18.35 | 25,509 | $93.87 M |
| 04/30/2024 | $18.50 | $19.00 (2.7%) | $19.86 | $18.21 | 74,997 | $91.19 M |
| 04/29/2024 | $17.49 | $18.34 (4.86%) | $18.95 | $17.49 | 52,085 | $91.19 M |
| 04/26/2024 | $17.45 | $17.30 (-0.86%) | $17.45 | $17.26 | 7,653 | $92.98 M |
| 04/25/2024 | $17.47 | $17.35 (-0.69%) | $17.50 | $17.17 | 4,123 | $89.40 M |
| 04/24/2024 | $17.13 | $17.47 (1.98%) | $17.68 | $17.13 | 13,092 | $94.76 M |
| 04/23/2024 | $17.44 | $17.35 (-0.52%) | $17.44 | $17.19 | 9,025 | $82.00 M |
| 04/22/2024 | $17.20 | $17.31 (0.64%) | $17.34 | $16.76 | 13,817 | $86.85 M |
| 04/19/2024 | $17.19 | $17.09 (-0.58%) | $17.25 | $16.75 | 10,552 | $82.95 M |
| 04/18/2024 | $17.23 | $17.19 (-0.23%) | $17.40 | $16.87 | 26,011 | $86.57 M |
| 04/17/2024 | $17.35 | $17.05 (-1.73%) | $17.43 | $17.03 | 14,601 | $89.40 M |
| 04/16/2024 | $17.55 | $17.30 (-1.42%) | $17.65 | $16.83 | 23,167 | $88.98 M |
| 04/15/2024 | $17.39 | $17.26 (-0.75%) | $17.66 | $17.00 | 41,565 | $93.87 M |
| 04/12/2024 | $17.33 | $17.17 (-0.92%) | $17.50 | $17.13 | 14,127 | $93.87 M |
| 04/11/2024 | $17.40 | $17.66 (1.49%) | $17.92 | $17.11 | 29,519 | $92.08 M |
| 04/10/2024 | $17.05 | $16.96 (-0.53%) | $17.32 | $16.75 | 15,749 | $96.55 M |
| 04/09/2024 | $17.16 | $17.32 (0.93%) | $17.64 | $17.07 | 33,462 | $100.13 M |
| 04/08/2024 | $16.81 | $17.12 (1.84%) | $17.40 | $16.81 | 9,689 | $98.34 M |
| 04/05/2024 | $16.71 | $16.97 (1.56%) | $17.01 | $16.71 | 11,866 | $101.02 M |
| 04/04/2024 | $16.80 | $16.67 (-0.77%) | $16.87 | $16.47 | 14,866 | $102.81 M |
| 04/03/2024 | $16.50 | $16.64 (0.85%) | $16.80 | $16.34 | 24,289 | $105.49 M |
| 04/02/2024 | $17.10 | $16.49 (-3.57%) | $17.10 | $16.30 | 15,592 | $103.70 M |
