5 DAY PERFORMANCE
-8.35%
1 MONTH PERFORMANCE
-16.59%
3 MONTH PERFORMANCE
-15.26%
6 MONTH PERFORMANCE
-20.52%
YEAR-TO-DATE PERFORMANCE
-13.57%
1 YEAR PERFORMANCE
+14.58%
Babcock & Wilcox Enterprises, I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $19.80 | $19.25 (-2.78%) | $19.90 | $19.10 | 86,129 | $36.81 M |
| 04/02/2025 | $20.05 | $20.05 (0%) | $20.27 | $19.62 | 38,003 | $44.70 M |
| 04/01/2025 | $21.17 | $19.93 (-5.86%) | $21.39 | $19.80 | 114,429 | $41.98 M |
| 03/31/2025 | $20.84 | $21.15 (1.49%) | $21.39 | $20.70 | 11,600 | $61.67 M |
| 03/28/2025 | $20.78 | $20.84 (0.29%) | $21.10 | $20.50 | 28,320 | $65.03 M |
| 03/27/2025 | $21.01 | $20.94 (-0.33%) | $21.18 | $20.75 | 16,200 | $68.27 M |
| 03/26/2025 | $21.05 | $21.45 (1.9%) | $21.45 | $20.70 | 15,500 | $73.85 M |
| 03/25/2025 | $21.18 | $20.99 (-0.9%) | $22.00 | $20.75 | 14,400 | $79.48 M |
| 03/24/2025 | $20.90 | $21.15 (1.2%) | $21.25 | $20.75 | 82,326 | $84.12 M |
| 03/21/2025 | $20.95 | $20.85 (-0.48%) | $20.98 | $20.80 | 20,024 | $80.83 M |
| 03/20/2025 | $21.03 | $21.00 (-0.14%) | $21.10 | $20.90 | 27,000 | $83.29 M |
| 03/19/2025 | $21.85 | $21.37 (-2.2%) | $22.10 | $21.35 | 55,060 | $83.03 M |
| 03/18/2025 | $22.14 | $22.11 (-0.14%) | $22.17 | $22.00 | 14,000 | $80.26 M |
| 03/17/2025 | $22.75 | $22.20 (-2.42%) | $22.79 | $22.20 | 10,043 | $87.64 M |
| 03/14/2025 | $22.40 | $22.49 (0.4%) | $22.55 | $22.25 | 14,600 | $89.48 M |
| 03/13/2025 | $22.80 | $22.56 (-1.05%) | $22.80 | $22.35 | 15,105 | $88.86 M |
| 03/12/2025 | $22.75 | $22.60 (-0.66%) | $22.75 | $22.50 | 5,807 | $94.10 M |
| 03/11/2025 | $22.95 | $22.80 (-0.65%) | $23.08 | $22.75 | 6,200 | $91.33 M |
| 03/10/2025 | $22.85 | $22.96 (0.48%) | $23.09 | $22.80 | 4,700 | $92.25 M |
| 03/07/2025 | $23.00 | $23.01 (0.04%) | $23.01 | $22.85 | 7,825 | $100.55 M |
| 03/06/2025 | $22.90 | $23.20 (1.31%) | $23.20 | $22.75 | 10,024 | $94.10 M |
| 03/05/2025 | $22.70 | $22.86 (0.7%) | $22.95 | $22.40 | 10,402 | $96.86 M |
| 03/04/2025 | $22.80 | $22.90 (0.44%) | $22.90 | $22.29 | 8,727 | $92.25 M |
| 03/03/2025 | $23.17 | $23.03 (-0.6%) | $23.17 | $22.62 | 5,200 | $95.02 M |
| 02/28/2025 | $23.30 | $22.90 (-1.72%) | $23.38 | $22.75 | 14,300 | $99.63 M |
| 02/27/2025 | $23.18 | $23.12 (-0.26%) | $23.55 | $23.07 | 20,406 | $98.71 M |
| 02/26/2025 | $22.95 | $23.00 (0.22%) | $23.51 | $22.90 | 9,000 | $101.48 M |
| 02/25/2025 | $22.65 | $22.85 (0.88%) | $23.15 | $22.57 | 3,823 | $100.55 M |
| 02/24/2025 | $22.10 | $22.70 (2.71%) | $22.91 | $22.10 | 6,321 | $100.55 M |
| 02/21/2025 | $22.20 | $22.16 (-0.18%) | $22.70 | $22.01 | 7,100 | $106.09 M |
| 02/20/2025 | $22.78 | $22.20 (-2.55%) | $22.78 | $22.00 | 8,900 | $110.70 M |
| 02/19/2025 | $22.67 | $22.50 (-0.75%) | $22.76 | $22.48 | 9,300 | $118.08 M |
| 02/18/2025 | $23.00 | $22.67 (-1.43%) | $23.00 | $22.58 | 6,700 | $120.85 M |
| 02/14/2025 | $23.25 | $23.10 (-0.65%) | $23.25 | $23.10 | 3,600 | $119.01 M |
| 02/13/2025 | $23.32 | $23.25 (-0.3%) | $23.36 | $23.25 | 1,349 | $131.92 M |
| 02/12/2025 | $23.44 | $23.31 (-0.55%) | $23.44 | $23.21 | 3,213 | $128.23 M |
| 02/11/2025 | $23.37 | $23.45 (0.34%) | $23.53 | $23.17 | 6,230 | $125.46 M |
| 02/10/2025 | $23.50 | $23.50 (0%) | $23.52 | $23.25 | 4,600 | $128.23 M |
| 02/07/2025 | $23.10 | $23.37 (1.17%) | $23.40 | $23.10 | 2,100 | $129.15 M |
| 02/06/2025 | $23.59 | $23.25 (-1.44%) | $23.59 | $23.24 | 6,011 | $134.69 M |
| 02/05/2025 | $23.10 | $23.39 (1.26%) | $23.50 | $23.01 | 9,400 | $132.84 M |
| 02/04/2025 | $22.45 | $23.17 (3.21%) | $23.17 | $22.35 | 5,200 | $128.23 M |
| 02/03/2025 | $22.02 | $22.38 (1.63%) | $22.46 | $22.00 | 4,908 | $123.62 M |
| 01/31/2025 | $22.37 | $21.95 (-1.88%) | $22.58 | $21.95 | 7,300 | $125.46 M |
| 01/30/2025 | $22.00 | $22.02 (0.09%) | $22.39 | $22.00 | 6,800 | $124.54 M |
| 01/29/2025 | $21.90 | $22.00 (0.46%) | $22.15 | $21.75 | 3,930 | $114.39 M |
| 01/28/2025 | $22.06 | $21.94 (-0.54%) | $22.25 | $21.75 | 8,541 | $120.85 M |
| 01/27/2025 | $22.53 | $22.16 (-1.64%) | $22.53 | $22.10 | 2,908 | $119.93 M |
| 01/24/2025 | $22.35 | $22.35 (0%) | $22.55 | $22.06 | 2,400 | $134.69 M |
| 01/23/2025 | $22.43 | $22.28 (-0.67%) | $22.49 | $22.00 | 7,300 | $141.15 M |
| 01/22/2025 | $22.27 | $22.29 (0.09%) | $22.47 | $22.05 | 13,100 | $139.30 M |
| 01/21/2025 | $22.48 | $22.35 (-0.58%) | $22.50 | $22.19 | 4,000 | $143.91 M |
| 01/17/2025 | $22.30 | $22.30 (0%) | $22.49 | $22.16 | 3,125 | $148.53 M |
| 01/16/2025 | $22.35 | $22.55 (0.89%) | $22.55 | $22.22 | 4,223 | $148.53 M |
| 01/15/2025 | $22.07 | $22.30 (1.04%) | $22.41 | $22.00 | 9,300 | $143.91 M |
| 01/14/2025 | $22.65 | $22.46 (-0.84%) | $22.65 | $22.46 | 2,025 | $134.69 M |
| 01/13/2025 | $22.50 | $22.65 (0.67%) | $22.93 | $22.18 | 6,600 | $132.84 M |
| 01/10/2025 | $22.50 | $22.55 (0.22%) | $22.60 | $22.30 | 6,300 | $147.60 M |
| 01/08/2025 | $22.30 | $22.46 (0.72%) | $22.46 | $22.14 | 6,132 | $150.37 M |
| 01/07/2025 | $22.73 | $22.24 (-2.16%) | $22.77 | $22.14 | 8,041 | $160.52 M |
| 01/06/2025 | $22.56 | $22.55 (-0.04%) | $22.64 | $22.36 | 4,831 | $166.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
