Babcock & Wilcox Enterprises, I (BWNB) Charts

NYSE Currency in USD Disclaimer

$19.83

north_east $0.08 (0.38%)
Day's range
$19.6
Day's range
$20.09

5 DAY PERFORMANCE

-5.57%

1 MONTH PERFORMANCE

-8.62%

3 MONTH PERFORMANCE

-5.48%

6 MONTH PERFORMANCE

-2.22%

YEAR-TO-DATE PERFORMANCE

+21.96%

1 YEAR PERFORMANCE

+15.16%

Babcock & Wilcox Enterprises, I Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $19.61 $19.60   (-0.05%) $20.33 $19.60 38,390 $148.53 M
12/19/2024 $20.65 $19.75   (-4.36%) $20.65 $19.75 39,534 $148.53 M
12/18/2024 $20.83 $20.88   (0.24%) $21.00 $20.50 29,322 $145.76 M
12/17/2024 $21.36 $21.00   (-1.69%) $21.36 $20.80 8,100 $160.52 M
12/16/2024 $21.31 $20.97   (-1.6%) $21.31 $20.80 21,300 $167.90 M
12/13/2024 $20.90 $21.40   (2.39%) $21.40 $20.75 28,241 $171.59 M
12/12/2024 $21.76 $21.30   (-2.11%) $21.76 $21.10 15,025 $166.98 M
12/11/2024 $21.54 $21.37   (-0.79%) $21.54 $20.63 25,209 $171.59 M
12/10/2024 $21.50 $21.66   (0.74%) $21.67 $21.25 6,900 $174.36 M
12/09/2024 $21.29 $21.65   (1.69%) $21.65 $21.25 14,104 $185.43 M
12/06/2024 $21.48 $21.38   (-0.47%) $21.90 $21.28 24,735 $178.05 M
12/05/2024 $21.37 $21.84   (2.2%) $21.84 $21.34 10,500 $181.74 M
12/04/2024 $21.30 $21.45   (0.7%) $21.49 $21.30 8,400 $190.04 M
12/03/2024 $21.38 $21.43   (0.23%) $21.50 $21.25 20,414 $175.28 M
12/02/2024 $21.29 $21.45   (0.75%) $21.57 $21.29 9,806 $181.74 M
11/29/2024 $21.55 $21.60   (0.23%) $21.60 $21.50 10,906 $182.66 M
11/27/2024 $21.47 $21.54   (0.33%) $21.55 $21.47 2,336 $178.05 M
11/26/2024 $21.38 $21.52   (0.65%) $21.60 $21.38 4,830 $174.36 M
11/25/2024 $21.80 $21.55   (-1.15%) $21.85 $21.45 9,810 $182.66 M
11/22/2024 $21.25 $21.70   (2.12%) $21.91 $21.25 29,400 $175.28 M
11/21/2024 $21.25 $21.39   (0.66%) $21.61 $21.25 11,600 $174.36 M
11/20/2024 $21.25 $21.35   (0.47%) $21.40 $21.25 6,500 $181.74 M
11/19/2024 $21.40 $21.25   (-0.7%) $21.47 $20.85 15,336 $183.58 M
11/18/2024 $21.15 $21.40   (1.18%) $21.60 $21.15 9,014 $174.36 M
11/15/2024 $21.41 $21.10   (-1.45%) $21.41 $20.97 28,738 $163.29 M
11/14/2024 $21.60 $21.57   (-0.14%) $21.69 $21.30 6,400 $169.74 M
11/13/2024 $22.00 $21.45   (-2.5%) $22.00 $21.20 91,900 $166.98 M
11/12/2024 $22.15 $22.20   (0.23%) $22.34 $21.95 40,941 $233.40 M
11/11/2024 $22.40 $22.44   (0.18%) $22.44 $22.17 6,700 $242.62 M
11/08/2024 $22.10 $22.44   (1.54%) $22.45 $22.00 8,600 $233.09 M
11/07/2024 $22.00 $22.12   (0.55%) $22.22 $21.95 3,900 $228.53 M
11/06/2024 $21.90 $22.09   (0.87%) $22.14 $21.90 5,700 $228.53 M
11/05/2024 $21.90 $22.05   (0.68%) $22.25 $21.90 9,800 $205.77 M
11/04/2024 $21.90 $21.90   (0%) $22.25 $21.90 15,417 $202.13 M
11/01/2024 $22.17 $22.25   (0.36%) $22.45 $21.90 5,400 $211.23 M
10/31/2024 $22.35 $21.80   (-2.46%) $22.35 $21.80 47,440 $209.41 M
10/30/2024 $22.22 $22.22   (0%) $22.22 $22.00 2,200 $215.79 M
10/29/2024 $22.05 $22.20   (0.68%) $22.20 $21.77 5,403 $220.34 M
10/28/2024 $22.32 $22.22   (-0.45%) $22.32 $22.00 2,827 $230.35 M
10/25/2024 $21.88 $22.36   (2.19%) $22.36 $21.84 800 $213.97 M
10/24/2024 $21.77 $22.15   (1.75%) $22.20 $21.77 5,513 $218.52 M
10/23/2024 $22.09 $22.08   (-0.05%) $22.10 $21.39 8,200 $217.61 M
10/22/2024 $22.08 $22.10   (0.09%) $22.27 $22.04 5,700 $230.35 M
10/21/2024 $22.14 $22.18   (0.18%) $22.35 $22.14 6,800 $245.83 M
10/18/2024 $22.26 $22.25   (-0.04%) $22.46 $22.10 5,529 $234.00 M
10/17/2024 $22.42 $22.46   (0.18%) $22.46 $22.28 7,300 $238.55 M
10/16/2024 $22.23 $22.27   (0.18%) $22.37 $22.23 4,500 $254.03 M
10/15/2024 $22.09 $22.46   (1.67%) $22.55 $22.05 13,607 $267.68 M
10/14/2024 $22.14 $22.22   (0.36%) $22.35 $22.00 5,700 $233.09 M
10/11/2024 $22.20 $22.35   (0.68%) $22.42 $22.13 8,200 $216.70 M
10/10/2024 $21.78 $22.30   (2.39%) $22.34 $21.61 13,400 $216.70 M
10/09/2024 $21.56 $21.63   (0.32%) $21.75 $21.42 7,800 $221.25 M
10/08/2024 $21.66 $21.57   (-0.42%) $21.66 $21.55 5,800 $223.07 M
10/07/2024 $21.52 $21.79   (1.25%) $21.80 $21.18 14,700 $225.80 M
10/04/2024 $21.65 $21.65   (0%) $21.98 $21.50 16,500 $198.49 M
10/03/2024 $21.49 $21.51   (0.09%) $21.75 $21.49 4,213 $182.10 M
10/02/2024 $21.75 $21.50   (-1.15%) $21.75 $21.15 4,130 $162.98 M
10/01/2024 $21.00 $21.59   (2.81%) $21.71 $21.00 6,641 $174.81 M
09/30/2024 $21.75 $21.20   (-2.53%) $21.75 $21.05 17,944 $185.74 M
09/27/2024 $21.30 $21.44   (0.66%) $21.55 $21.13 8,100 $172.99 M
09/26/2024 $20.65 $21.25   (2.91%) $21.25 $20.61 7,401 $164.80 M
09/25/2024 $20.83 $20.82   (-0.05%) $20.93 $20.62 6,600 $153.87 M
09/24/2024 $20.80 $20.83   (0.14%) $20.83 $20.69 5,748 $148.41 M
09/23/2024 $20.41 $20.97   (2.74%) $20.97 $20.41 9,700 $137.48 M