• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Babcock & Wilcox Enterprises, I (BWNB) Charts

Babcock & Wilcox Enterprises, I (BWNB) Charts

NYSE Currency in USD Disclaimer

Stock Price

$22.35

$0.05

(0.22%)

Day's range
$22.14
Day's range
$22.35
  • 5 DAY PERFORMANCE

    +2.57%
  • 1 MONTH PERFORMANCE

    +9.83%
  • 3 MONTH PERFORMANCE

    +7.71%
  • 6 MONTH PERFORMANCE

    +57.39%
  • YEAR-TO-DATE PERFORMANCE

    +37.45%
  • 1 YEAR PERFORMANCE

    +17.94%

Babcock & Wilcox Enterprises, I Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $22.20 $22.35   (0.68%) $22.42 $22.13 8,195 $216.70 M
10/10/2024 $21.78 $22.30   (2.39%) $22.34 $21.61 13,400 $216.70 M
10/09/2024 $21.56 $21.63   (0.32%) $21.75 $21.42 7,800 $221.25 M
10/08/2024 $21.66 $21.57   (-0.42%) $21.66 $21.55 5,800 $223.07 M
10/07/2024 $21.52 $21.79   (1.25%) $21.80 $21.18 14,700 $225.80 M
10/04/2024 $21.65 $21.65   (0%) $21.98 $21.50 16,500 $198.49 M
10/03/2024 $21.49 $21.51   (0.09%) $21.75 $21.49 4,213 $182.10 M
10/02/2024 $21.75 $21.50   (-1.15%) $21.75 $21.15 4,130 $162.98 M
10/01/2024 $21.00 $21.59   (2.81%) $21.71 $21.00 6,641 $174.81 M
09/30/2024 $21.75 $21.20   (-2.53%) $21.75 $21.05 17,944 $185.74 M
09/27/2024 $21.30 $21.44   (0.66%) $21.55 $21.13 8,100 $172.99 M
09/26/2024 $20.65 $21.25   (2.91%) $21.25 $20.61 7,401 $164.80 M
09/25/2024 $20.83 $20.82   (-0.05%) $20.93 $20.62 6,600 $153.87 M
09/24/2024 $20.80 $20.83   (0.14%) $20.83 $20.69 5,748 $148.41 M
09/23/2024 $20.41 $20.97   (2.74%) $20.97 $20.41 9,700 $137.48 M
09/20/2024 $20.50 $20.98   (2.34%) $21.19 $20.50 12,502 $129.29 M
09/19/2024 $20.71 $20.83   (0.58%) $20.96 $20.38 16,244 $123.83 M
09/18/2024 $20.20 $20.70   (2.48%) $20.75 $20.01 8,109 $118.36 M
09/17/2024 $20.24 $20.35   (0.54%) $20.35 $20.24 5,043 $113.81 M
09/16/2024 $20.16 $20.34   (0.89%) $20.35 $19.54 9,526 $111.99 M
09/13/2024 $20.02 $20.43   (2.05%) $20.49 $19.73 14,117 $114.72 M
09/12/2024 $20.07 $20.35   (1.4%) $20.35 $20.07 13,000 $114.72 M
09/11/2024 $19.70 $19.95   (1.27%) $20.00 $19.42 13,646 $107.44 M
09/10/2024 $19.60 $19.70   (0.51%) $19.80 $19.40 19,700 $101.97 M
09/09/2024 $19.56 $19.67   (0.56%) $19.71 $19.48 14,300 $103.80 M
09/06/2024 $19.58 $19.60   (0.1%) $19.60 $19.20 16,700 $103.80 M
09/05/2024 $19.26 $19.62   (1.87%) $19.69 $19.19 21,900 $105.62 M
09/04/2024 $19.55 $19.23   (-1.64%) $19.75 $19.19 8,440 $103.80 M
09/03/2024 $19.37 $19.62   (1.29%) $19.75 $19.37 4,500 $100.15 M
08/30/2024 $19.42 $19.54   (0.62%) $19.74 $19.33 15,000 $107.44 M
08/29/2024 $19.57 $19.61   (0.2%) $19.94 $19.29 10,934 $111.08 M
08/28/2024 $19.37 $19.63   (1.34%) $19.80 $19.37 16,220 $109.26 M
08/27/2024 $19.00 $19.63   (3.32%) $19.71 $19.00 9,600 $111.99 M
08/26/2024 $19.49 $19.20   (-1.49%) $19.49 $19.06 9,900 $120.18 M
08/23/2024 $19.08 $19.35   (1.42%) $19.70 $19.05 13,600 $114.72 M
08/22/2024 $18.94 $18.95   (0.05%) $19.04 $18.85 14,128 $109.26 M
08/21/2024 $18.80 $18.80   (0%) $19.07 $18.77 32,600 $100.15 M
08/20/2024 $18.84 $18.83   (-0.05%) $18.89 $18.78 11,611 $92.87 M
08/19/2024 $18.98 $18.87   (-0.58%) $18.98 $18.71 17,004 $99.24 M
08/16/2024 $18.75 $18.90   (0.8%) $19.11 $18.65 17,700 $92.87 M
08/15/2024 $19.05 $18.67   (-1.99%) $19.20 $18.50 47,140 $92.87 M
08/14/2024 $19.34 $19.15   (-0.98%) $19.34 $18.88 40,200 $95.60 M
08/13/2024 $19.29 $19.34   (0.26%) $19.45 $19.00 32,039 $96.51 M
08/12/2024 $19.50 $19.29   (-1.08%) $19.85 $17.67 48,944 $91.96 M
08/09/2024 $20.07 $20.03   (-0.2%) $20.26 $19.53 29,802 $107.44 M
08/08/2024 $19.50 $19.71   (1.08%) $19.80 $19.50 16,400 $101.06 M
08/07/2024 $19.80 $19.71   (-0.45%) $19.80 $19.71 1,600 $101.06 M
08/06/2024 $19.67 $19.62   (-0.25%) $19.97 $19.60 19,927 $107.44 M
08/05/2024 $19.60 $19.56   (-0.2%) $20.20 $19.50 28,200 $104.71 M
08/02/2024 $19.84 $20.11   (1.36%) $20.24 $19.84 15,031 $110.06 M
08/01/2024 $20.33 $20.33   (0%) $20.33 $19.87 8,745 $118.11 M
07/31/2024 $20.34 $20.33   (-0.05%) $20.34 $20.03 10,901 $120.80 M
07/30/2024 $20.06 $20.29   (1.15%) $20.34 $20.06 3,434 $126.17 M
07/29/2024 $20.29 $20.34   (0.25%) $20.34 $19.86 7,300 $139.59 M
07/26/2024 $20.18 $20.34   (0.79%) $20.34 $20.13 3,942 $145.85 M
07/25/2024 $20.19 $20.29   (0.5%) $20.34 $19.90 6,405 $140.48 M
07/24/2024 $19.99 $20.22   (1.15%) $20.45 $19.71 12,700 $142.27 M
07/23/2024 $20.07 $20.14   (0.35%) $20.14 $19.84 7,900 $149.43 M
07/22/2024 $19.97 $19.98   (0.05%) $20.10 $19.76 18,148 $140.48 M
07/19/2024 $19.72 $19.86   (0.71%) $20.34 $19.65 22,000 $142.27 M
07/18/2024 $19.87 $19.89   (0.1%) $19.93 $19.50 12,500 $144.96 M
07/17/2024 $20.00 $19.89   (-0.55%) $20.00 $19.64 12,200 $157.48 M
07/16/2024 $19.72 $19.91   (0.96%) $20.15 $19.71 12,716 $172.69 M
07/15/2024 $20.70 $19.95   (-3.62%) $20.70 $19.35 28,800 $157.48 M
07/12/2024 $20.78 $20.75   (-0.14%) $20.95 $20.09 20,840 $183.43 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.