5 DAY PERFORMANCE
+1.13%
1 MONTH PERFORMANCE
+3.23%
3 MONTH PERFORMANCE
+15.60%
6 MONTH PERFORMANCE
+29.69%
YEAR-TO-DATE PERFORMANCE
+97.40%
1 YEAR PERFORMANCE
+95.02%
BW LPG Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $25.59 | $25.87 (1.09%) | $25.92 | $25.38 | 328.01 K | $3.93 B |
| 10/28/2026 | $26.13 | $25.61 (-1.99%) | $26.47 | $25.57 | 276.55 K | $3.89 B |
| 10/27/2026 | $25.86 | $25.50 (-1.39%) | $26.30 | $25.47 | 201.57 K | $3.87 B |
| 10/26/2026 | $25.89 | $26.05 (0.62%) | $26.30 | $25.65 | 373.70 K | $3.95 B |
| 10/23/2026 | $24.71 | $25.57 (3.48%) | $25.73 | $24.62 | 549.14 K | $3.88 B |
| 10/22/2026 | $24.40 | $24.73 (1.35%) | $24.87 | $24.28 | 431.95 K | $3.75 B |
| 10/21/2026 | $24.57 | $25.22 (2.65%) | $25.28 | $24.50 | 491.50 K | $3.83 B |
| 10/20/2026 | $24.32 | $24.87 (2.26%) | $24.94 | $23.95 | 927.94 K | $3.78 B |
| 10/19/2026 | $25.30 | $24.49 (-3.2%) | $25.51 | $24.14 | 759.78 K | $3.72 B |
| 10/16/2026 | $25.15 | $24.70 (-1.79%) | $25.36 | $24.60 | 257.61 K | $3.75 B |
| 10/15/2026 | $24.60 | $24.48 (-0.49%) | $25.32 | $24.31 | 461.60 K | $3.72 B |
| 10/14/2026 | $25.92 | $24.89 (-3.97%) | $25.92 | $24.47 | 484.27 K | $3.78 B |
| 10/13/2026 | $25.88 | $25.78 (-0.39%) | $26.06 | $25.74 | 374.07 K | $3.91 B |
| 10/12/2026 | $26.50 | $26.23 (-1.02%) | $26.71 | $26.04 | 214.80 K | $3.98 B |
| 10/09/2026 | $26.04 | $26.00 (-0.15%) | $26.48 | $25.75 | 561.00 K | $3.95 B |
| 10/08/2026 | $25.64 | $26.32 (2.65%) | $26.32 | $25.64 | 525.29 K | $4.00 B |
| 10/07/2026 | $25.67 | $25.49 (-0.7%) | $26.19 | $25.46 | 621.46 K | $3.87 B |
| 10/06/2026 | $25.34 | $25.59 (0.99%) | $25.83 | $25.10 | 493.63 K | $3.88 B |
| 10/05/2026 | $25.90 | $25.94 (0.15%) | $26.15 | $25.07 | 395.51 K | $3.94 B |
| 10/02/2026 | $24.89 | $25.64 (3.01%) | $25.70 | $24.89 | 490.03 K | $3.89 B |
| 10/01/2026 | $24.72 | $25.77 (4.25%) | $25.78 | $24.72 | 260.40 K | $3.91 B |
| 09/30/2026 | $25.01 | $25.05 (0.16%) | $25.47 | $24.93 | 250.00 K | $3.80 B |
| 09/29/2026 | $24.23 | $24.68 (1.86%) | $24.77 | $24.20 | 172.50 K | $3.75 B |
| 09/28/2026 | $24.75 | $24.66 (-0.36%) | $24.99 | $24.49 | 330.77 K | $3.74 B |
| 09/25/2026 | $24.19 | $24.23 (0.17%) | $24.45 | $23.95 | 246.23 K | $3.68 B |
| 09/24/2026 | $24.43 | $24.06 (-1.51%) | $24.62 | $24.02 | 288.97 K | $3.65 B |
| 09/23/2026 | $24.74 | $24.30 (-1.78%) | $24.75 | $24.12 | 263.74 K | $3.69 B |
| 09/22/2026 | $24.82 | $24.44 (-1.53%) | $25.04 | $24.32 | 505.49 K | $3.71 B |
| 09/21/2026 | $25.26 | $25.29 (0.12%) | $25.75 | $24.88 | 486.20 K | $3.84 B |
| 09/18/2026 | $25.55 | $25.66 (0.43%) | $25.91 | $25.38 | 426.08 K | $3.90 B |
| 09/17/2026 | $25.85 | $26.14 (1.12%) | $26.47 | $25.70 | 316.60 K | $3.97 B |
| 09/16/2026 | $25.42 | $25.84 (1.65%) | $26.30 | $25.32 | 547.18 K | $3.92 B |
| 09/15/2026 | $25.16 | $25.82 (2.62%) | $25.92 | $25.10 | 444.96 K | $3.92 B |
| 09/14/2026 | $25.20 | $25.11 (-0.36%) | $25.20 | $24.55 | 352.80 K | $3.81 B |
| 09/11/2026 | $24.94 | $25.13 (0.76%) | $25.37 | $24.80 | 543.32 K | $3.81 B |
| 09/10/2026 | $24.94 | $25.00 (0.24%) | $25.08 | $24.64 | 516.38 K | $3.80 B |
| 09/09/2026 | $24.34 | $24.47 (0.53%) | $24.58 | $23.83 | 305.85 K | $3.71 B |
| 09/08/2026 | $24.57 | $23.91 (-2.69%) | $24.70 | $23.67 | 768.69 K | $3.63 B |
| 09/04/2026 | $24.76 | $24.86 (0.4%) | $25.20 | $24.61 | 573.68 K | $3.77 B |
| 09/03/2026 | $24.68 | $24.61 (-0.28%) | $24.71 | $24.34 | 503.59 K | $3.74 B |
| 09/02/2026 | $22.99 | $24.35 (5.92%) | $24.35 | $22.94 | 1.00 M | $3.70 B |
| 09/01/2026 | $24.28 | $24.21 (-0.29%) | $24.68 | $23.15 | 807.32 K | $3.68 B |
| 08/31/2026 | $24.34 | $24.25 (-0.37%) | $24.37 | $23.77 | 362.31 K | $3.68 B |
| 08/28/2026 | $23.50 | $23.94 (1.87%) | $24.18 | $23.49 | 394.50 K | $3.63 B |
| 08/27/2026 | $23.71 | $24.41 (2.95%) | $24.52 | $23.71 | 523.36 K | $3.71 B |
| 08/26/2026 | $23.93 | $23.53 (-1.67%) | $24.03 | $23.41 | 409.86 K | $3.57 B |
| 08/25/2026 | $25.20 | $24.80 (-1.59%) | $25.48 | $24.74 | 559.93 K | $3.76 B |
| 08/24/2026 | $24.44 | $24.61 (0.7%) | $24.76 | $24.31 | 259.20 K | $3.73 B |
| 08/21/2026 | $24.35 | $24.72 (1.52%) | $24.87 | $24.33 | 455.10 K | $3.75 B |
| 08/20/2026 | $23.76 | $23.51 (-1.05%) | $23.84 | $23.33 | 476.00 K | $3.56 B |
| 08/19/2026 | $23.79 | $23.32 (-1.98%) | $23.89 | $23.24 | 394.54 K | $3.53 B |
| 08/18/2026 | $23.14 | $23.07 (-0.3%) | $23.20 | $22.77 | 207.60 K | $3.50 B |
| 08/17/2026 | $23.00 | $23.10 (0.43%) | $23.33 | $22.88 | 283.61 K | $3.50 B |
| 08/14/2026 | $22.30 | $22.62 (1.43%) | $22.77 | $22.20 | 245.20 K | $3.43 B |
| 08/13/2026 | $22.05 | $22.29 (1.09%) | $22.66 | $22.05 | 274.72 K | $3.38 B |
| 08/12/2026 | $21.44 | $22.16 (3.36%) | $22.21 | $21.40 | 241.58 K | $3.36 B |
| 08/11/2026 | $21.65 | $21.28 (-1.71%) | $21.65 | $21.09 | 249.86 K | $3.22 B |
| 08/10/2026 | $22.02 | $21.59 (-1.95%) | $22.04 | $21.53 | 259.80 K | $3.27 B |
| 08/07/2026 | $21.68 | $21.75 (0.32%) | $21.95 | $21.44 | 223.42 K | $3.30 B |
| 08/06/2026 | $21.40 | $21.58 (0.84%) | $21.72 | $21.33 | 321.63 K | $3.27 B |
| 08/05/2026 | $21.80 | $20.85 (-4.36%) | $21.87 | $20.79 | 369.81 K | $3.16 B |
| 08/04/2026 | $22.07 | $21.42 (-2.95%) | $22.10 | $21.40 | 403.24 K | $3.25 B |
| 08/03/2026 | $22.00 | $21.87 (-0.59%) | $22.15 | $21.71 | 262.20 K | $3.31 B |
| 07/31/2026 | $22.40 | $22.56 (0.71%) | $22.69 | $22.29 | 262.00 K | $3.42 B |
| 07/30/2026 | $22.02 | $22.37 (1.59%) | $22.42 | $21.80 | 277.10 K | $3.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
