5 DAY PERFORMANCE
-3.24%
1 MONTH PERFORMANCE
-24.50%
3 MONTH PERFORMANCE
-27.51%
6 MONTH PERFORMANCE
-43.12%
YEAR-TO-DATE PERFORMANCE
-32.43%
1 YEAR PERFORMANCE
-33.49%
BW LPG Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $10.00 | $10.17 (1.7%) | $10.33 | $9.95 | 603,829 | $1.35 B |
| 12/19/2024 | $10.21 | $10.10 (-1.08%) | $10.27 | $10.09 | 497,919 | $1.34 B |
| 12/18/2024 | $10.31 | $10.20 (-1.07%) | $10.55 | $10.20 | 1.04 M | $1.35 B |
| 12/17/2024 | $10.26 | $10.24 (-0.19%) | $10.35 | $10.11 | 735,900 | $1.36 B |
| 12/16/2024 | $10.64 | $10.51 (-1.22%) | $10.85 | $10.51 | 858,647 | $1.40 B |
| 12/13/2024 | $10.90 | $10.89 (-0.09%) | $10.92 | $10.75 | 526,439 | $1.45 B |
| 12/12/2024 | $11.27 | $10.97 (-2.66%) | $11.32 | $10.97 | 660,200 | $1.46 B |
| 12/11/2024 | $11.90 | $11.96 (0.5%) | $11.99 | $11.73 | 764,265 | $1.59 B |
| 12/10/2024 | $11.56 | $11.92 (3.11%) | $11.96 | $11.50 | 812,418 | $1.58 B |
| 12/09/2024 | $11.47 | $11.30 (-1.48%) | $11.55 | $11.30 | 561,541 | $1.50 B |
| 12/06/2024 | $11.56 | $11.39 (-1.47%) | $11.59 | $11.34 | 596,235 | $1.51 B |
| 12/05/2024 | $11.70 | $11.73 (0.26%) | $11.87 | $11.63 | 747,946 | $1.56 B |
| 12/04/2024 | $11.99 | $11.81 (-1.5%) | $12.00 | $11.75 | 657,600 | $1.57 B |
| 12/03/2024 | $12.00 | $12.06 (0.5%) | $12.19 | $11.93 | 623,645 | $1.60 B |
| 12/02/2024 | $12.15 | $12.42 (2.22%) | $12.47 | $12.00 | 723,800 | $1.65 B |
| 11/29/2024 | $12.11 | $12.27 (1.32%) | $12.67 | $12.10 | 396,100 | $1.63 B |
| 11/27/2024 | $12.14 | $12.34 (1.65%) | $12.55 | $12.02 | 583,261 | $1.64 B |
| 11/26/2024 | $13.00 | $12.83 (-1.31%) | $13.12 | $12.82 | 414,000 | $1.70 B |
| 11/25/2024 | $13.08 | $13.11 (0.23%) | $13.22 | $12.96 | 413,712 | $1.74 B |
| 11/22/2024 | $13.41 | $13.55 (1.04%) | $13.64 | $13.36 | 280,300 | $1.80 B |
| 11/21/2024 | $13.44 | $13.47 (0.22%) | $13.70 | $13.32 | 369,889 | $1.79 B |
| 11/20/2024 | $13.58 | $13.64 (0.44%) | $13.66 | $13.43 | 233,254 | $1.81 B |
| 11/19/2024 | $13.50 | $13.51 (0.07%) | $13.60 | $13.38 | 262,647 | $1.79 B |
| 11/18/2024 | $13.09 | $13.19 (0.76%) | $13.29 | $12.99 | 268,100 | $1.75 B |
| 11/15/2024 | $12.95 | $12.99 (0.31%) | $13.12 | $12.91 | 463,000 | $1.73 B |
| 11/14/2024 | $13.31 | $13.33 (0.15%) | $13.44 | $13.25 | 404,647 | $1.77 B |
| 11/13/2024 | $12.73 | $13.03 (2.36%) | $13.17 | $12.73 | 337,828 | $1.73 B |
| 11/12/2024 | $12.55 | $12.60 (0.4%) | $12.68 | $12.48 | 374,329 | $1.67 B |
| 11/11/2024 | $12.70 | $12.70 (0%) | $12.75 | $12.58 | 302,083 | $1.69 B |
| 11/08/2024 | $12.75 | $12.71 (-0.31%) | $12.82 | $12.51 | 523,000 | $1.69 B |
| 11/07/2024 | $12.92 | $13.15 (1.78%) | $13.18 | $12.92 | 363,923 | $1.75 B |
| 11/06/2024 | $12.39 | $12.64 (2.02%) | $12.70 | $12.36 | 329,400 | $1.68 B |
| 11/05/2024 | $12.76 | $12.86 (0.78%) | $12.87 | $12.69 | 190,598 | $1.71 B |
| 11/04/2024 | $12.60 | $12.53 (-0.56%) | $12.75 | $12.53 | 200,200 | $1.66 B |
| 11/01/2024 | $12.88 | $12.64 (-1.86%) | $12.99 | $12.62 | 198,734 | $1.68 B |
| 10/31/2024 | $12.77 | $12.80 (0.23%) | $13.01 | $12.76 | 185,113 | $1.70 B |
| 10/30/2024 | $13.00 | $12.77 (-1.77%) | $13.03 | $12.56 | 539,146 | $1.70 B |
| 10/29/2024 | $13.54 | $13.38 (-1.18%) | $13.58 | $13.28 | 302,814 | $1.78 B |
| 10/28/2024 | $13.30 | $13.30 (0%) | $13.39 | $13.21 | 267,700 | $1.77 B |
| 10/25/2024 | $13.39 | $13.55 (1.19%) | $13.61 | $13.38 | 187,269 | $1.80 B |
| 10/24/2024 | $13.09 | $13.25 (1.22%) | $13.28 | $13.05 | 251,511 | $1.76 B |
| 10/23/2024 | $13.39 | $13.06 (-2.46%) | $13.39 | $13.06 | 683,409 | $1.73 B |
| 10/22/2024 | $14.21 | $14.12 (-0.63%) | $14.29 | $14.10 | 204,815 | $1.88 B |
| 10/21/2024 | $14.55 | $14.20 (-2.41%) | $14.58 | $14.20 | 211,802 | $1.89 B |
| 10/18/2024 | $14.29 | $14.20 (-0.63%) | $14.30 | $14.06 | 315,211 | $1.89 B |
| 10/17/2024 | $14.36 | $14.21 (-1.04%) | $14.41 | $14.21 | 216,900 | $1.89 B |
| 10/16/2024 | $14.40 | $14.34 (-0.42%) | $14.53 | $14.34 | 231,600 | $1.90 B |
| 10/15/2024 | $14.39 | $14.38 (-0.07%) | $14.62 | $14.34 | 317,106 | $1.91 B |
| 10/14/2024 | $15.10 | $14.95 (-0.99%) | $15.14 | $14.91 | 234,196 | $1.99 B |
| 10/11/2024 | $15.36 | $15.38 (0.13%) | $15.45 | $15.28 | 178,600 | $2.04 B |
| 10/10/2024 | $15.57 | $15.54 (-0.19%) | $15.61 | $15.43 | 141,702 | $2.06 B |
| 10/09/2024 | $15.15 | $15.09 (-0.4%) | $15.25 | $15.00 | 172,713 | $2.00 B |
| 10/08/2024 | $15.62 | $15.53 (-0.58%) | $15.62 | $15.37 | 157,120 | $2.06 B |
| 10/07/2024 | $15.75 | $15.87 (0.76%) | $16.00 | $15.74 | 246,600 | $2.11 B |
| 10/04/2024 | $15.69 | $15.64 (-0.32%) | $15.79 | $15.44 | 276,361 | $2.08 B |
| 10/03/2024 | $15.64 | $15.69 (0.32%) | $15.84 | $15.34 | 296,833 | $2.08 B |
| 10/02/2024 | $15.95 | $15.88 (-0.44%) | $15.99 | $15.68 | 349,256 | $2.11 B |
| 10/01/2024 | $14.70 | $15.43 (4.97%) | $15.53 | $14.63 | 657,324 | $2.05 B |
| 09/30/2024 | $14.35 | $14.40 (0.35%) | $14.45 | $14.27 | 352,002 | $1.91 B |
| 09/27/2024 | $14.40 | $14.36 (-0.28%) | $14.49 | $14.31 | 204,572 | $1.91 B |
| 09/26/2024 | $14.24 | $14.43 (1.33%) | $14.54 | $14.24 | 332,544 | $1.92 B |
| 09/25/2024 | $14.27 | $14.14 (-0.91%) | $14.45 | $14.14 | 423,692 | $1.88 B |
| 09/24/2024 | $14.51 | $14.71 (1.38%) | $14.74 | $14.50 | 264,848 | $1.95 B |
| 09/23/2024 | $14.08 | $14.30 (1.56%) | $14.37 | $14.08 | 258,704 | $1.90 B |