5 DAY PERFORMANCE
-0.64%
1 MONTH PERFORMANCE
-3.44%
3 MONTH PERFORMANCE
-3.61%
6 MONTH PERFORMANCE
-29.03%
YEAR-TO-DATE PERFORMANCE
-3.61%
1 YEAR PERFORMANCE
-3.27%
BW LPG Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $11.05 | $10.94 (-1.04%) | $11.07 | $10.88 | 106,083 | |
| 03/31/2025 | $10.82 | $10.88 (0.55%) | $10.99 | $10.68 | 392,810 | $1.53 B |
| 03/28/2025 | $11.13 | $11.22 (0.81%) | $11.26 | $11.03 | 259,412 | $1.57 B |
| 03/27/2025 | $11.16 | $11.02 (-1.25%) | $11.16 | $10.88 | 463,847 | $1.55 B |
| 03/26/2025 | $11.58 | $11.38 (-1.73%) | $11.58 | $11.35 | 209,619 | $1.60 B |
| 03/25/2025 | $11.65 | $11.59 (-0.52%) | $11.85 | $11.59 | 536,300 | $1.63 B |
| 03/24/2025 | $11.40 | $11.65 (2.19%) | $11.65 | $11.40 | 376,734 | $1.63 B |
| 03/21/2025 | $11.66 | $11.47 (-1.63%) | $11.68 | $11.46 | 321,065 | $1.61 B |
| 03/20/2025 | $11.45 | $11.74 (2.53%) | $11.79 | $11.43 | 544,873 | $1.65 B |
| 03/19/2025 | $11.55 | $11.81 (2.25%) | $11.81 | $11.54 | 520,312 | $1.66 B |
| 03/18/2025 | $11.27 | $11.36 (0.8%) | $11.36 | $11.12 | 311,937 | $1.59 B |
| 03/17/2025 | $11.08 | $11.15 (0.63%) | $11.24 | $11.01 | 373,045 | $1.56 B |
| 03/14/2025 | $11.04 | $10.85 (-1.72%) | $11.04 | $10.69 | 297,775 | $1.44 B |
| 03/13/2025 | $10.78 | $10.98 (1.86%) | $11.10 | $10.73 | 705,700 | $1.46 B |
| 03/12/2025 | $10.43 | $10.70 (2.59%) | $10.75 | $10.39 | 610,605 | $1.42 B |
| 03/11/2025 | $10.29 | $10.16 (-1.26%) | $10.40 | $9.95 | 610,003 | $1.35 B |
| 03/10/2025 | $10.42 | $10.09 (-3.17%) | $10.44 | $10.03 | 655,727 | $1.34 B |
| 03/07/2025 | $10.96 | $11.06 (0.91%) | $11.26 | $10.91 | 584,400 | $1.47 B |
| 03/06/2025 | $11.08 | $11.22 (1.26%) | $11.27 | $11.01 | 296,487 | $1.49 B |
| 03/05/2025 | $11.23 | $11.11 (-1.07%) | $11.23 | $11.01 | 358,905 | $1.47 B |
| 03/04/2025 | $10.98 | $11.11 (1.18%) | $11.17 | $10.80 | 509,600 | $1.47 B |
| 03/03/2025 | $11.36 | $11.09 (-2.38%) | $11.45 | $11.07 | 538,300 | $1.47 B |
| 02/28/2025 | $11.57 | $11.34 (-1.99%) | $11.77 | $11.34 | 382,341 | $1.50 B |
| 02/27/2025 | $11.33 | $11.36 (0.26%) | $11.51 | $11.13 | 754,500 | $1.51 B |
| 02/26/2025 | $11.70 | $11.65 (-0.43%) | $11.71 | $11.55 | 528,950 | $1.55 B |
| 02/25/2025 | $11.89 | $11.68 (-1.77%) | $11.99 | $11.63 | 467,000 | $1.55 B |
| 02/24/2025 | $12.22 | $12.12 (-0.82%) | $12.24 | $12.00 | 325,934 | $1.61 B |
| 02/21/2025 | $12.91 | $12.51 (-3.1%) | $12.92 | $12.45 | 225,200 | $1.66 B |
| 02/20/2025 | $12.43 | $12.72 (2.33%) | $12.77 | $12.40 | 370,525 | $1.69 B |
| 02/19/2025 | $13.02 | $12.82 (-1.54%) | $13.10 | $12.79 | 382,312 | $1.70 B |
| 02/18/2025 | $12.61 | $13.02 (3.25%) | $13.06 | $12.60 | 410,802 | $1.73 B |
| 02/14/2025 | $12.91 | $12.67 (-1.86%) | $12.93 | $12.59 | 262,301 | $1.68 B |
| 02/13/2025 | $12.55 | $12.85 (2.39%) | $13.20 | $12.32 | 718,615 | $1.71 B |
| 02/12/2025 | $12.80 | $13.01 (1.64%) | $13.25 | $12.80 | 420,610 | $1.73 B |
| 02/11/2025 | $13.00 | $12.94 (-0.46%) | $13.05 | $12.90 | 231,333 | $1.72 B |
| 02/10/2025 | $12.94 | $12.98 (0.31%) | $13.00 | $12.71 | 289,763 | $1.72 B |
| 02/07/2025 | $13.08 | $12.99 (-0.69%) | $13.14 | $12.79 | 264,500 | $1.72 B |
| 02/06/2025 | $13.07 | $13.06 (-0.08%) | $13.12 | $12.81 | 496,183 | $1.73 B |
| 02/05/2025 | $13.06 | $13.24 (1.38%) | $13.28 | $13.01 | 312,354 | $1.76 B |
| 02/04/2025 | $12.73 | $13.17 (3.46%) | $13.17 | $12.48 | 324,000 | $1.75 B |
| 02/03/2025 | $12.45 | $12.55 (0.8%) | $12.76 | $12.30 | 387,600 | $1.67 B |
| 01/31/2025 | $12.76 | $12.67 (-0.71%) | $12.92 | $12.50 | 635,945 | $1.68 B |
| 01/30/2025 | $12.51 | $13.40 (7.11%) | $13.45 | $12.51 | 1.13 M | $1.78 B |
| 01/29/2025 | $11.69 | $11.94 (2.14%) | $11.95 | $11.63 | 327,200 | $1.58 B |
| 01/28/2025 | $11.88 | $11.73 (-1.26%) | $11.88 | $11.55 | 243,903 | $1.56 B |
| 01/27/2025 | $11.62 | $11.59 (-0.26%) | $11.82 | $11.55 | 553,743 | $1.54 B |
| 01/24/2025 | $11.75 | $11.62 (-1.11%) | $11.82 | $11.51 | 434,200 | $1.54 B |
| 01/23/2025 | $11.64 | $11.84 (1.72%) | $11.88 | $11.60 | 595,700 | $1.57 B |
| 01/22/2025 | $11.75 | $12.00 (2.13%) | $12.03 | $11.70 | 760,206 | $1.59 B |
| 01/21/2025 | $12.56 | $11.96 (-4.78%) | $12.56 | $11.94 | 506,000 | $1.59 B |
| 01/17/2025 | $12.46 | $12.27 (-1.52%) | $12.68 | $12.27 | 529,039 | $1.63 B |
| 01/16/2025 | $12.86 | $12.86 (0%) | $12.95 | $12.73 | 989,300 | $1.71 B |
| 01/15/2025 | $12.84 | $13.09 (1.95%) | $13.11 | $12.75 | 924,700 | $1.74 B |
| 01/14/2025 | $12.61 | $12.84 (1.82%) | $12.87 | $12.52 | 590,900 | $1.70 B |
| 01/13/2025 | $12.08 | $12.44 (2.98%) | $12.52 | $12.06 | 380,032 | $1.65 B |
| 01/10/2025 | $11.95 | $12.21 (2.18%) | $12.25 | $11.90 | 487,010 | $1.62 B |
| 01/08/2025 | $11.22 | $11.39 (1.52%) | $11.43 | $11.19 | 258,600 | $1.51 B |
| 01/07/2025 | $11.38 | $11.33 (-0.44%) | $11.56 | $11.30 | 355,639 | $1.50 B |
| 01/06/2025 | $11.69 | $11.31 (-3.25%) | $11.75 | $11.30 | 689,123 | $1.50 B |
| 01/03/2025 | $11.97 | $11.71 (-2.17%) | $11.98 | $11.66 | 307,233 | $1.55 B |
| 01/02/2025 | $11.67 | $11.91 (2.06%) | $11.94 | $11.65 | 543,719 | $1.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
