5 DAY PERFORMANCE
+7.81%
1 MONTH PERFORMANCE
+20.63%
3 MONTH PERFORMANCE
+18.76%
6 MONTH PERFORMANCE
+9.51%
YEAR-TO-DATE PERFORMANCE
+16.95%
1 YEAR PERFORMANCE
+30.61%
BW LPG Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $15.08 | $15.33 (1.66%) | $15.40 | $15.07 | 337.30 K | $2.32 B |
| 01/27/2026 | $14.28 | $14.74 (3.22%) | $14.74 | $14.28 | 286.62 K | $2.23 B |
| 01/26/2026 | $14.12 | $14.17 (0.35%) | $14.23 | $14.03 | 454.70 K | $2.14 B |
| 01/23/2026 | $14.15 | $14.21 (0.42%) | $14.30 | $14.01 | 701.78 K | $2.15 B |
| 01/22/2026 | $14.21 | $13.92 (-2.04%) | $14.28 | $13.85 | 361.80 K | $2.11 B |
| 01/21/2026 | $14.27 | $14.28 (0.07%) | $14.35 | $14.13 | 263.20 K | $2.16 B |
| 01/20/2026 | $14.33 | $14.23 (-0.7%) | $14.36 | $14.09 | 495.20 K | $2.15 B |
| 01/16/2026 | $14.65 | $14.54 (-0.75%) | $14.79 | $14.41 | 406.38 K | $2.20 B |
| 01/15/2026 | $14.33 | $14.32 (-0.07%) | $14.34 | $14.16 | 530.40 K | $2.17 B |
| 01/14/2026 | $14.24 | $14.30 (0.42%) | $14.47 | $14.18 | 395.60 K | $2.16 B |
| 01/13/2026 | $13.93 | $14.21 (2.01%) | $14.28 | $13.86 | 554.51 K | $2.15 B |
| 01/12/2026 | $13.54 | $13.72 (1.33%) | $13.79 | $13.51 | 292.50 K | $2.08 B |
| 01/09/2026 | $13.53 | $13.42 (-0.81%) | $13.53 | $13.27 | 347.03 K | $2.03 B |
| 01/08/2026 | $13.87 | $13.66 (-1.51%) | $13.88 | $13.55 | 370.12 K | $2.07 B |
| 01/07/2026 | $13.60 | $13.89 (2.13%) | $13.93 | $13.51 | 686.18 K | $2.10 B |
| 01/06/2026 | $13.15 | $13.32 (1.29%) | $13.57 | $13.15 | 452.22 K | $2.02 B |
| 01/05/2026 | $13.10 | $12.91 (-1.45%) | $13.24 | $12.89 | 514.41 K | $1.95 B |
| 01/02/2026 | $12.89 | $12.80 (-0.7%) | $12.95 | $12.62 | 696.66 K | $1.94 B |
| 12/31/2025 | $12.93 | $13.10 (1.31%) | $13.10 | $12.87 | 186.73 K | $1.98 B |
| 12/30/2025 | $13.12 | $13.00 (-0.91%) | $13.14 | $12.91 | 339.50 K | $1.97 B |
| 12/29/2025 | $12.72 | $12.95 (1.81%) | $12.99 | $12.71 | 256.52 K | $1.96 B |
| 12/26/2025 | $12.61 | $12.70 (0.71%) | $12.73 | $12.60 | 117.63 K | $1.92 B |
| 12/24/2025 | $12.47 | $12.60 (1.04%) | $12.64 | $12.47 | 60.14 K | $1.91 B |
| 12/23/2025 | $12.38 | $12.62 (1.94%) | $12.65 | $12.36 | 420.24 K | $1.91 B |
| 12/22/2025 | $12.49 | $12.50 (0.08%) | $12.54 | $12.31 | 266.11 K | $1.89 B |
| 12/19/2025 | $12.39 | $12.51 (0.97%) | $12.56 | $12.39 | 183.40 K | $1.89 B |
| 12/18/2025 | $12.65 | $12.41 (-1.9%) | $12.65 | $12.40 | 320.13 K | $1.88 B |
| 12/17/2025 | $12.40 | $12.50 (0.81%) | $12.59 | $12.30 | 449.22 K | $1.89 B |
| 12/16/2025 | $12.21 | $12.14 (-0.57%) | $12.31 | $12.12 | 329.50 K | $1.84 B |
| 12/15/2025 | $11.99 | $12.11 (1%) | $12.19 | $11.99 | 312.20 K | $1.83 B |
| 12/12/2025 | $12.17 | $12.19 (0.16%) | $12.40 | $12.14 | 373.12 K | $1.85 B |
| 12/11/2025 | $12.30 | $12.43 (1.06%) | $12.44 | $12.18 | 452.30 K | $1.88 B |
| 12/10/2025 | $12.16 | $12.23 (0.58%) | $12.27 | $12.06 | 372.73 K | $1.85 B |
| 12/09/2025 | $12.28 | $12.32 (0.33%) | $12.35 | $12.22 | 255.54 K | $1.87 B |
| 12/08/2025 | $12.37 | $12.28 (-0.73%) | $12.60 | $12.28 | 474.05 K | $1.86 B |
| 12/05/2025 | $12.56 | $12.30 (-2.07%) | $12.56 | $12.27 | 563.61 K | $1.86 B |
| 12/04/2025 | $12.55 | $12.65 (0.8%) | $12.72 | $12.48 | 430.02 K | $1.92 B |
| 12/03/2025 | $12.35 | $12.52 (1.38%) | $12.79 | $12.32 | 889.83 K | $1.90 B |
| 12/02/2025 | $11.77 | $11.99 (1.87%) | $12.18 | $11.72 | 1.57 M | $1.82 B |
| 12/01/2025 | $12.50 | $12.53 (0.24%) | $12.71 | $12.48 | 448.23 K | $1.90 B |
| 11/28/2025 | $12.54 | $12.69 (1.2%) | $12.74 | $12.54 | 207.30 K | $1.92 B |
| 11/26/2025 | $12.31 | $12.27 (-0.32%) | $12.45 | $12.27 | 206.80 K | $1.86 B |
| 11/25/2025 | $12.27 | $12.35 (0.65%) | $12.39 | $12.20 | 157.11 K | $1.87 B |
| 11/24/2025 | $12.45 | $12.39 (-0.48%) | $12.46 | $12.22 | 184.91 K | $1.88 B |
| 11/21/2025 | $12.35 | $12.45 (0.81%) | $12.55 | $12.24 | 214.20 K | $1.88 B |
| 11/20/2025 | $12.82 | $12.34 (-3.74%) | $12.85 | $12.32 | 329.34 K | $1.87 B |
| 11/19/2025 | $12.89 | $12.84 (-0.39%) | $13.03 | $12.73 | 262.05 K | $1.94 B |
| 11/18/2025 | $13.05 | $13.22 (1.3%) | $13.33 | $12.98 | 233.80 K | $2.00 B |
| 11/17/2025 | $13.18 | $13.25 (0.53%) | $13.41 | $13.10 | 209.39 K | $2.01 B |
| 11/14/2025 | $12.80 | $13.07 (2.11%) | $13.11 | $12.62 | 217.95 K | $1.98 B |
| 11/13/2025 | $13.00 | $12.76 (-1.85%) | $13.09 | $12.69 | 301.40 K | $1.93 B |
| 11/12/2025 | $13.19 | $12.97 (-1.67%) | $13.19 | $12.91 | 289.58 K | $1.96 B |
| 11/11/2025 | $13.39 | $13.33 (-0.45%) | $13.53 | $13.27 | 459.21 K | $2.02 B |
| 11/10/2025 | $13.59 | $13.45 (-1.03%) | $13.59 | $13.30 | 253.42 K | $2.04 B |
| 11/07/2025 | $13.27 | $13.47 (1.51%) | $13.49 | $13.22 | 123.40 K | $2.04 B |
| 11/06/2025 | $13.43 | $13.32 (-0.82%) | $13.59 | $13.19 | 397.90 K | $2.02 B |
| 11/05/2025 | $13.39 | $13.53 (1.05%) | $13.59 | $13.25 | 503.10 K | $2.05 B |
| 11/04/2025 | $13.13 | $13.37 (1.83%) | $13.49 | $12.97 | 836.80 K | $2.02 B |
| 11/03/2025 | $13.48 | $13.47 (-0.07%) | $13.57 | $13.36 | 352.40 K | $2.04 B |
| 10/31/2025 | $13.35 | $13.45 (0.75%) | $13.48 | $13.20 | 273.12 K | $2.04 B |
| 10/30/2025 | $13.42 | $13.26 (-1.19%) | $13.59 | $13.26 | 464.21 K | $2.01 B |
| 10/29/2025 | $13.47 | $13.48 (0.07%) | $13.70 | $13.34 | 436.04 K | $2.04 B |
| 10/28/2025 | $12.67 | $12.90 (1.82%) | $12.98 | $12.62 | 558.84 K | $1.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
